Null Historical Data

NULL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 22.96
-0.29%
$ 229,650 $ 16,422
Nov 15, 9 PM $ 23.03
-0.73%
$ 230,305 $ 16,517
Nov 15, 8 PM $ 23.21
-0.68%
$ 232,061 $ 16,570
Nov 15, 7 PM $ 23.36
+0.05%
$ 233,582 $ 16,701
Nov 15, 6 PM $ 23.37
-0.05%
$ 233,674 $ 16,573
Nov 15, 5 PM $ 23.38
+0.83%
$ 233,795 $ 16,539
Nov 15, 4 PM $ 23.19
+0.11%
$ 232,275 $ 16,301
Nov 15, 3 PM $ 23.14
+0.00%
$ 231,410 $ 16,200
Nov 15, 2 PM $ 23.14
+0.33%
$ 231,392 $ 16,185
Nov 15, 1 PM $ 23.1
+0.17%
$ 231,040 $ 16,197
Nov 15, 12 PM $ 22.75
+0.75%
$ 227,465 $ 16,045
Nov 15, 11 AM $ 22.95
+0.00%
$ 229,460 $ 15,933
Nov 15, 10 AM $ 22.87
+0.47%
$ 228,674 $ 15,923
Nov 15, 9 AM $ 22.62
-0.16%
$ 226,231 $ 15,903
Nov 15, 8 AM $ 22.66
-2.10%
$ 226,617 $ 15,973
Nov 15, 7 AM $ 23.19
+0.14%
$ 231,932 $ 16,336
Nov 15, 6 AM $ 23
-0.45%
$ 230,027 $ 16,439
Nov 15, 5 AM $ 23.09
+0.04%
$ 230,852 $ 2,559
Nov 14, 11 PM $ 22.98
+0.00%
$ 229,771 $ 16,522
Nov 14, 10 PM $ 22.98
-0.08%
$ 229,771 $ 16,520
Nov 14, 9 PM $ 22.98
-0.47%
$ 229,811 $ 16,519
Nov 14, 8 PM $ 23.09
+0.00%
$ 230,915 $ 16,578
Nov 14, 7 PM $ 23.09
+0.00%
$ 230,913 $ 16,574
Nov 14, 6 PM $ 23.23
+0.67%
$ 232,332 $ 16,509
Nov 14, 3 PM $ 23.09
-1.04%
$ 230,887 $ 16,568
Nov 14, 2 PM $ 23.16
+0.00%
$ 231,579 $ 15,944
Nov 14, 1 PM $ 23.15
+1.44%
$ 231,492 $ 15,938
Nov 14, 11 AM $ 23.86
+0.00%
$ 238,617 $ 16,037
Nov 14, 10 AM $ 23.87
+0.05%
$ 238,379 $ 16,046
Nov 14, 9 AM $ 23.85
-0.05%
$ 238,527 $ 16,057
Nov 14, 8 AM $ 23.86
+0.48%
$ 238,556 $ 16,053
Nov 14, 7 AM $ 24.1
+1.98%
$ 240,954 $ 15,944
Nov 14, 6 AM $ 23.63
-1.32%
$ 236,251 $ 15,938
Nov 14, 5 AM $ 23.94
-0.80%
$ 239,386 $ 16,466
Nov 14, 4 AM $ 24.24
-0.21%
$ 242,446 $ 16,451
Nov 14, 3 AM $ 24.48
+0.02%
$ 244,755 $ 16,409
Nov 14, 2 AM $ 24.5
-1.25%
$ 244,967 $ 16,592
Nov 14, 1 AM $ 24.39
+0.00%
$ 243,922 $ 16,555
Nov 14, 12 AM $ 24.88
-0.16%
$ 248,779 $ 16,735
Nov 13, 11 PM $ 24.92
-0.06%
$ 249,200 $ 16,740
Nov 13, 10 PM $ 24.04
+0.00%
$ 240,449 $ 16,201
Nov 13, 9 PM $ 24.04
+0.27%
$ 240,450 $ 15,927
Nov 13, 8 PM $ 23.97
-1.16%
$ 239,728 $ 15,859
Nov 13, 7 PM $ 24.45
+3.64%
$ 244,535 $ 15,785
Nov 13, 6 PM $ 25.02
+0.00%
$ 250,249 $ 16,332
Nov 13, 5 PM $ 25.06
+0.00%
$ 250,635 $ 16,347
Nov 13, 4 PM $ 25.1
-1.82%
$ 251,018 $ 16,367
Nov 13, 3 PM $ 25.57
-0.52%
$ 255,699 $ 16,569
Nov 13, 1 PM $ 25.66
+0.00%
$ 256,614 $ 16,755
Nov 13, 12 PM $ 25.88
-0.03%
$ 258,846 $ 16,777