Null Historical Data

NULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 18.03
+0.28%
$ 180,341 $ 59
Jul 28, 12 AM $ 18.26
-0.48%
$ 182,643 $ 60
Jul 27, 11 PM $ 18.21
-0.60%
$ 182,114 $ 58
Jul 27, 10 PM $ 18.32
-1.70%
$ 183,234 $ 52
Jul 27, 8 PM $ 18.83
+0.00%
$ 188,288 $ 56
Jul 27, 7 PM $ 18.72
+0.08%
$ 187,154 $ 55
Jul 27, 6 PM $ 18.74
-0.03%
$ 187,365 $ 49
Jul 27, 4 PM $ 18.72
+0.00%
$ 187,229 $ 46
Jul 27, 3 PM $ 18.65
-0.44%
$ 186,536 $ 44
Jul 27, 1 PM $ 19.16
+0.57%
$ 191,562 $ 46
Jul 27, 12 PM $ 18.96
+0.00%
$ 189,649 $ 41
Jul 27, 11 AM $ 18.99
+0.00%
$ 189,931 $ 38
Jul 27, 10 AM $ 18.97
+0.00%
$ 189,714 $ 30
Jul 27, 9 AM $ 18.96
+0.80%
$ 189,580 $ 28
Jul 27, 8 AM $ 18.9
-0.30%
$ 188,995 $ 18
Jul 27, 7 AM $ 18.99
+0.36%
$ 189,913 $ 39
Jul 27, 6 AM $ 18.94
-0.52%
$ 189,402 $ 37
Jul 27, 5 AM $ 18.87
+0.00%
$ 188,677 $ 40
Jul 27, 4 AM $ 18.81
-0.41%
$ 188,149 $ 38
Jul 27, 3 AM $ 18.89
+0.26%
$ 188,886 $ 34
Jul 27, 2 AM $ 18.81
+0.06%
$ 188,075 $ 31
Jul 27, 1 AM $ 18.77
-0.21%
$ 187,667 $ 30
Jul 26, 10 PM $ 18.65
+0.00%
$ 186,525 $ 26
Jul 26, 9 PM $ 18.64
+0.03%
$ 186,420 $ 26
Jul 26, 8 PM $ 18.5
+0.00%
$ 185,004 $ 42
Jul 26, 7 PM $ 18.46
+1.48%
$ 184,629 $ 43
Jul 26, 6 PM $ 18.21
-0.52%
$ 182,088 $ 127
Jul 26, 5 PM $ 18.33
-1.44%
$ 183,349 $ 123
Jul 26, 4 PM $ 18.61
+0.00%
$ 186,105 $ 122
Jul 26, 3 PM $ 18.42
+0.15%
$ 184,195 $ 123
Jul 26, 2 PM $ 18.38
-0.04%
$ 183,825 $ 116
Jul 26, 1 PM $ 18.26
+0.00%
$ 182,582 $ 117
Jul 26, 10 AM $ 18.19
-0.48%
$ 181,931 $ 129
Jul 26, 9 AM $ 18.26
+0.13%
$ 182,612 $ 123
Jul 26, 7 AM $ 18.35
+0.00%
$ 183,464 $ 170
Jul 26, 6 AM $ 18.25
-0.36%
$ 182,471 $ 167
Jul 26, 3 AM $ 18.22
+0.00%
$ -- $ 274
Jul 26, 2 AM $ 18.2
+0.00%
$ 181,987 $ 273
Jul 26, 1 AM $ 18.2
+0.01%
$ 181,984 $ 273
Jul 25, 11 PM $ 18.18
-0.15%
$ 181,840 $ 277
Jul 25, 9 PM $ 18.11
+0.04%
$ 181,130 $ 272
Jul 25, 8 PM $ 18.12
+0.05%
$ 181,172 $ 356
Jul 25, 7 PM $ 18.16
-2.45%
$ 181,561 $ 375
Jul 25, 6 PM $ 18.56
+0.52%
$ 185,635 $ 237
Jul 25, 5 PM $ 18.51
+0.00%
$ 185,125 $ 233
Jul 25, 4 PM $ 18.51
-0.05%
$ 185,051 $ 229
Jul 25, 3 PM $ 18.52
-0.09%
$ 185,164 $ 235
Jul 25, 2 PM $ 18.51
+1.84%
$ 185,074 $ 260
Jul 25, 12 PM $ 18.43
+0.00%
$ 184,329 $ 275
Jul 25, 11 AM $ 18.44
-0.04%
$ 184,431 $ 269