Null Historical Data

NULL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 25.88
-0.03%
$ 258,846 $ 16,777
Nov 13, 11 AM $ 25.89
-1.26%
$ 258,917 $ 16,464
Nov 13, 10 AM $ 26.34
-0.99%
$ 263,353 $ 16,586
Nov 13, 9 AM $ 26.6
-0.06%
$ 265,962 $ 16,977
Nov 13, 8 AM $ 26.53
+0.00%
$ 265,349 $ 16,984
Nov 13, 7 AM $ 26.5
-0.68%
$ 264,983 $ 16,828
Nov 13, 6 AM $ 26.56
+0.00%
$ 265,615 $ 15,527
Nov 12, 4 PM $ 25.57
+0.00%
$ 255,658 $ 15,541
Nov 12, 3 PM $ 25.57
+0.34%
$ 255,737 $ 16,120
Nov 12, 2 PM $ 26.03
-1.55%
$ 260,311 $ 16,202
Nov 12, 1 PM $ 26.44
+0.82%
$ 264,391 $ 16,942
Nov 12, 12 PM $ 26.23
-1.28%
$ 262,256 $ 16,066
Nov 12, 11 AM $ 26.35
+0.71%
$ 263,464 $ 16,361
Nov 12, 10 AM $ 26.21
+0.82%
$ 262,062 $ 16,400
Nov 12, 9 AM $ 25.99
+1.15%
$ 259,935 $ 16,161
Nov 12, 8 AM $ 25.87
+2.71%
$ 258,697 $ 24,416
Nov 12, 7 AM $ 25.47
-0.12%
$ 254,711 $ 24,214
Nov 12, 6 AM $ 25.5
+0.89%
$ 255,015 $ 24,099
Nov 12, 5 AM $ 25.23
+0.20%
$ 252,347 $ 23,452
Nov 12, 4 AM $ 25.24
+0.67%
$ 252,410 $ 23,537
Nov 12, 2 AM $ 25.29
+0.00%
$ 252,949 $ 23,023
Nov 12, 1 AM $ 25.3
+0.54%
$ 252,980 $ 23,023
Nov 12, 12 AM $ 25.16
-0.25%
$ 251,636 $ 22,982
Nov 11, 11 PM $ 25.26
-1.25%
$ 252,640 $ 23,192
Nov 11, 10 PM $ 25.61
+1.76%
$ 256,058 $ 23,314
Nov 11, 9 PM $ 25.17
-1.39%
$ 251,684 $ 22,856
Nov 11, 8 PM $ 25.55
-0.43%
$ 255,477 $ 23,063
Nov 11, 7 PM $ 25.66
-0.58%
$ 256,586 $ 23,093
Nov 11, 6 PM $ 25.81
+0.54%
$ 258,109 $ 23,246
Nov 11, 5 PM $ 26.07
+0.05%
$ 260,728 $ 23,537
Nov 11, 4 PM $ 26.06
+0.58%
$ 260,602 $ 23,599
Nov 11, 3 PM $ 25.91
-1.55%
$ 259,103 $ 23,370
Nov 11, 1 PM $ 26.31
-0.03%
$ 263,113 $ 23,555
Nov 11, 12 PM $ 26.32
-0.38%
$ 263,194 $ 23,561
Nov 11, 11 AM $ 26.33
+0.48%
$ 263,303 $ 23,445
Nov 11, 10 AM $ 26.24
-0.49%
$ 262,401 $ 23,360
Nov 11, 9 AM $ 26.42
+0.53%
$ 264,175 $ 23,511
Nov 11, 8 AM $ 26.48
-0.03%
$ 264,837 $ 23,929
Nov 11, 7 AM $ 26.5
+0.17%
$ 265,047 $ 24,135
Nov 11, 6 AM $ 26.46
-0.27%
$ 264,587 $ 24,193
Nov 11, 5 AM $ 26.56
-0.19%
$ 265,580 $ 24,226
Nov 11, 4 AM $ 26.61
-1.18%
$ 266,093 $ 24,471
Nov 11, 3 AM $ 26.96
+2.07%
$ 269,597 $ 24,840
Nov 11, 2 AM $ 26.4
+2.44%
$ 263,971 $ 24,569
Nov 11, 1 AM $ 25.82
+0.53%
$ 258,186 $ 24,165
Nov 11, 12 AM $ 25.7
-0.85%
$ 256,955 $ 24,073
Nov 10, 11 PM $ 25.94
-0.92%
$ 259,402 $ 24,407
Nov 10, 10 PM $ 26.18
+2.71%
$ 258,709 $ 24,507
Nov 10, 9 PM $ 25.6
-1.35%
$ 256,011 $ 23,986
Nov 10, 8 PM $ 25.95
-0.09%
$ 259,506 $ 24,330