Null Historical Data

NULL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 25.6
-1.35%
$ 256,011 $ 23,986
Nov 10, 8 PM $ 25.95
-0.09%
$ 259,506 $ 24,330
Nov 10, 7 PM $ 25.84
+0.18%
$ 258,438 $ 24,327
Nov 10, 6 PM $ 25.8
+1.65%
$ 258,030 $ 24,154
Nov 10, 5 PM $ 25.36
+0.18%
$ 253,561 $ 23,523
Nov 10, 4 PM $ 25.34
-0.63%
$ 253,444 $ 23,447
Nov 10, 3 PM $ 25.55
-0.62%
$ 256,062 $ 23,725
Nov 10, 2 PM $ 25.73
-2.01%
$ 257,269 $ 23,840
Nov 10, 1 PM $ 26.27
+1.99%
$ 262,658 $ 24,447
Nov 10, 12 PM $ 25.83
+0.00%
$ 258,286 $ 24,175
Nov 10, 11 AM $ 25.76
+0.01%
$ 257,601 $ 24,310
Nov 10, 10 AM $ 25.68
-1.95%
$ 256,808 $ 24,283
Nov 10, 9 AM $ 25.67
-0.08%
$ 256,720 $ 24,583
Nov 10, 8 AM $ 25.74
-1.02%
$ 257,412 $ 24,658
Nov 10, 7 AM $ 25.92
-1.12%
$ 259,206 $ 25,013
Nov 10, 6 AM $ 26.22
+0.20%
$ 262,220 $ 25,020
Nov 10, 5 AM $ 26.17
+1.32%
$ 261,748 $ 24,836
Nov 10, 4 AM $ 25.83
-0.29%
$ 258,308 $ 24,477
Nov 10, 3 AM $ 25.98
-0.39%
$ 259,751 $ 24,690
Nov 10, 2 AM $ 26.09
-0.54%
$ 260,898 $ 24,880
Nov 10, 1 AM $ 25.92
-1.80%
$ 259,247 $ 25,183
Nov 10, 12 AM $ 26.34
+2.97%
$ 263,419 $ 25,696
Nov 9, 11 PM $ 25.57
-0.69%
$ 255,665 $ 23,707
Nov 9, 10 PM $ 25.64
-0.28%
$ 256,399 $ 23,761
Nov 9, 9 PM $ 25.72
+0.90%
$ 257,217 $ 23,398
Nov 9, 8 PM $ 25.5
+0.20%
$ 254,971 $ 22,903
Nov 9, 7 PM $ 25.41
+1.27%
$ 254,082 $ 22,832
Nov 9, 6 PM $ 25.09
+0.41%
$ 250,926 $ 22,647
Nov 9, 5 PM $ 24.97
-0.85%
$ 249,721 $ 22,674
Nov 9, 4 PM $ 25.19
-0.09%
$ 251,865 $ 22,776
Nov 9, 3 PM $ 25.21
+1.03%
$ 252,100 $ 22,756
Nov 9, 2 PM $ 24.94
+1.85%
$ 249,437 $ 22,483
Nov 9, 1 PM $ 24.45
+0.87%
$ 244,453 $ 21,566
Nov 9, 12 PM $ 24.23
-0.30%
$ 242,297 $ 21,441
Nov 9, 11 AM $ 24.29
+1.52%
$ 242,918 $ 21,486
Nov 9, 10 AM $ 23.93
-1.55%
$ 239,275 $ 21,094
Nov 9, 9 AM $ 24.32
+0.69%
$ 243,157 $ 21,444
Nov 9, 8 AM $ 24.16
+0.00%
$ 241,569 $ 21,241
Nov 9, 7 AM $ 24.1
+0.97%
$ 240,959 $ 21,253
Nov 9, 6 AM $ 23.91
+0.48%
$ 239,073 $ 21,066
Nov 9, 5 AM $ 23.79
+0.16%
$ 237,929 $ 21,388
Nov 9, 4 AM $ 23.85
+1.31%
$ 238,510 $ 21,445
Nov 9, 3 AM $ 23.54
-0.50%
$ 235,439 $ 21,059
Nov 9, 2 AM $ 23.67
-0.58%
$ 236,726 $ 21,228
Nov 9, 1 AM $ 23.81
-0.81%
$ 238,100 $ 21,445
Nov 9, 12 AM $ 23.83
-1.60%
$ 238,299 $ 21,681
Nov 8, 11 PM $ 24.22
+0.20%
$ 242,164 $ 22,069
Nov 8, 10 PM $ 24.17
+0.00%
$ 241,725 $ 21,979
Nov 8, 9 PM $ 24.08
+0.74%
$ 240,808 $ 21,813
Nov 8, 8 PM $ 24.03
-0.14%
$ 240,322 $ 21,661