Null Historical Data

NULL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 24.08
+0.74%
$ 240,808 $ 21,813
Nov 8, 8 PM $ 24.03
-0.14%
$ 240,322 $ 21,661
Nov 8, 7 PM $ 24.05
-0.20%
$ 240,549 $ 21,807
Nov 8, 6 PM $ 24.07
+0.98%
$ 240,706 $ 21,897
Nov 8, 5 PM $ 23.76
-0.46%
$ 237,622 $ 21,695
Nov 8, 4 PM $ 23.87
+0.61%
$ 238,722 $ 21,654
Nov 8, 3 PM $ 23.73
-1.27%
$ 237,261 $ 21,552
Nov 8, 2 PM $ 23.98
-0.97%
$ 239,821 $ 22,046
Nov 8, 1 PM $ 24.22
-0.96%
$ 242,162 $ 21,564
Nov 8, 12 PM $ 24.45
-0.46%
$ 244,505 $ 21,810
Nov 8, 11 AM $ 24.64
+0.11%
$ 246,447 $ 21,842
Nov 8, 10 AM $ 24.64
+0.00%
$ 246,407 $ 21,911
Nov 8, 9 AM $ 24.59
-1.01%
$ 245,884 $ 21,839
Nov 8, 8 AM $ 24.51
+0.18%
$ 245,056 $ 23,008
Nov 8, 7 AM $ 24.47
-0.99%
$ 244,674 $ 23,233
Nov 8, 6 AM $ 24.7
-0.09%
$ 246,995 $ 23,654
Nov 8, 5 AM $ 24.78
+0.12%
$ 247,792 $ 23,652
Nov 8, 4 AM $ 24.96
+0.81%
$ 249,556 $ 23,964
Nov 8, 3 AM $ 24.75
-0.22%
$ 247,507 $ 23,608
Nov 8, 2 AM $ 24.83
+0.82%
$ 248,287 $ 23,959
Nov 8, 1 AM $ 24.63
-0.15%
$ 246,273 $ 23,718
Nov 8, 12 AM $ 24.69
-1.20%
$ 246,900 $ 24,149
Nov 7, 11 PM $ 25.01
-0.10%
$ 250,051 $ 23,913
Nov 7, 10 PM $ 25.03
-0.09%
$ 250,284 $ 24,098
Nov 7, 9 PM $ 25.05
+0.03%
$ 250,498 $ 23,445
Nov 7, 8 PM $ 25.01
+1.31%
$ 250,116 $ 23,732
Nov 7, 7 PM $ 24.69
+0.34%
$ 246,925 $ 22,890
Nov 7, 6 PM $ 24.61
+1.70%
$ 246,120 $ 22,679
Nov 7, 5 PM $ 24.04
+2.71%
$ 240,450 $ 22,193
Nov 7, 4 PM $ 23.36
-3.16%
$ 233,646 $ 21,506
Nov 7, 3 PM $ 24.14
+0.37%
$ 241,415 $ 21,098
Nov 7, 2 PM $ 24.05
+2.16%
$ 240,512 $ 21,008
Nov 7, 1 PM $ 23.53
+0.22%
$ 235,332 $ 20,295
Nov 7, 12 PM $ 23.48
+0.41%
$ 234,824 $ 20,270
Nov 7, 11 AM $ 23.38
-1.76%
$ 233,811 $ 19,708
Nov 7, 10 AM $ 23.8
-1.43%
$ 238,047 $ 19,796
Nov 7, 9 AM $ 24.58
-0.56%
$ 245,760 $ 20,268
Nov 7, 8 AM $ 24.6
-0.53%
$ 245,973 $ 20,504
Nov 7, 7 AM $ 24.8
+1.20%
$ 247,996 $ 20,607
Nov 7, 6 AM $ 24.64
-0.14%
$ 246,390 $ 20,326
Nov 7, 5 AM $ 24.73
+2.01%
$ 247,263 $ 20,577
Nov 7, 4 AM $ 24.42
-0.22%
$ 244,152 $ 19,654
Nov 7, 3 AM $ 24.45
+1.13%
$ 244,484 $ 19,361
Nov 7, 2 AM $ 24.03
+1.08%
$ 240,275 $ 18,805
Nov 7, 1 AM $ 23.77
-1.96%
$ 237,707 $ 18,599
Nov 7, 12 AM $ 24.29
+1.89%
$ 242,925 $ 18,897
Nov 6, 11 PM $ 23.86
-0.55%
$ 238,623 $ 18,481
Nov 6, 10 PM $ 23.91
+0.12%
$ 239,065 $ 18,606
Nov 6, 9 PM $ 23.71
+0.12%
$ 237,067 $ 18,293
Nov 6, 8 PM $ 23.66
-0.54%
$ 236,633 $ 18,223