Null Historical Data

NULL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 23.66
-0.54%
$ 236,633 $ 18,223
Nov 6, 7 PM $ 23.8
-0.84%
$ 237,996 $ 18,290
Nov 6, 6 PM $ 23.88
-0.12%
$ 238,755 $ 18,481
Nov 6, 5 PM $ 23.88
+1.07%
$ 238,806 $ 18,497
Nov 6, 4 PM $ 23.63
-2.60%
$ 236,258 $ 18,146
Nov 6, 3 PM $ 24.03
+0.25%
$ 240,302 $ 18,396
Nov 6, 2 PM $ 24.26
-1.27%
$ 242,634 $ 18,439
Nov 6, 1 PM $ 24.39
+0.00%
$ 243,906 $ 18,817
Nov 6, 11 AM $ 24.67
-0.13%
$ 246,713 $ 18,878
Nov 6, 9 AM $ 24.55
+0.15%
$ 245,507 $ 21,565
Nov 6, 8 AM $ 24.51
+0.00%
$ 245,142 $ 21,592
Nov 6, 7 AM $ 24.66
-0.13%
$ 246,569 $ 21,943
Nov 6, 5 AM $ 25.16
+0.00%
$ 251,605 $ 22,578
Nov 6, 4 AM $ 25.17
+0.53%
$ 251,674 $ 22,577
Nov 6, 3 AM $ 24.99
+1.15%
$ 249,908 $ 22,556
Nov 6, 2 AM $ 24.58
+0.44%
$ 245,782 $ 22,155
Nov 6, 1 AM $ 24.47
-0.91%
$ 244,697 $ 22,142
Nov 6, 12 AM $ 24.69
-1.34%
$ 246,898 $ 22,641
Nov 5, 11 PM $ 25.03
+0.69%
$ 250,350 $ 22,702
Nov 5, 10 PM $ 24.86
-1.27%
$ 248,567 $ 22,346
Nov 5, 9 PM $ 25.18
-2.62%
$ 251,797 $ 22,257
Nov 5, 8 PM $ 25.97
-0.76%
$ 259,675 $ 22,570
Nov 5, 7 PM $ 26.16
+0.24%
$ 261,610 $ 22,449
Nov 5, 6 PM $ 26.15
+0.65%
$ 261,483 $ 22,188
Nov 5, 5 PM $ 25.95
+0.34%
$ 259,526 $ 21,926
Nov 5, 4 PM $ 26.06
+11.49%
$ 260,641 $ 21,884
Nov 5, 3 PM $ 23.38
+1.12%
$ 233,778 $ 20,380
Nov 5, 2 PM $ 23.16
-0.05%
$ 231,576 $ 20,369
Nov 5, 1 PM $ 23.17
-0.03%
$ 231,719 $ 19,497
Nov 5, 8 AM $ 22.63
-0.29%
$ 226,254 $ 19,362
Nov 5, 7 AM $ 22.82
+0.07%
$ 228,163 $ 19,510
Nov 5, 6 AM $ 22.8
-0.51%
$ 228,010 $ 19,626
Nov 5, 5 AM $ 22.91
+1.16%
$ 229,071 $ 19,853
Nov 5, 4 AM $ 22.8
+6.53%
$ 227,992 $ 19,516
Nov 5, 3 AM $ 21.36
+1.57%
$ 213,601 $ 18,845
Nov 5, 2 AM $ 20.97
+2.42%
$ 209,727 $ 18,851
Nov 5, 1 AM $ 20.41
-2.13%
$ 204,095 $ 18,283
Nov 5, 12 AM $ 20.93
-1.39%
$ 209,259 $ 18,946
Nov 4, 11 PM $ 21.25
-0.26%
$ 212,496 $ 19,238
Nov 4, 10 PM $ 21.37
+5.14%
$ 213,700 $ 19,366
Nov 4, 9 PM $ 20.84
-0.36%
$ 208,424 $ 18,718
Nov 4, 8 PM $ 20.9
-1.20%
$ 208,972 $ 18,868
Nov 4, 7 PM $ 21.2
-1.49%
$ 211,998 $ 18,675
Nov 4, 6 PM $ 21.59
-0.92%
$ 215,892 $ 19,125
Nov 4, 5 PM $ 21.92
+0.22%
$ 219,175 $ 19,214
Nov 4, 4 PM $ 22.47
-2.50%
$ 224,664 $ 19,486
Nov 4, 3 PM $ 23.04
+1.20%
$ 230,436 $ 19,825
Nov 4, 2 PM $ 22.7
+1.79%
$ 227,024 $ 19,205
Nov 4, 1 PM $ 22.33
-0.14%
$ 223,260 $ 18,444
Nov 4, 12 PM $ 22.36
-5.39%
$ 223,569 $ 5,618