Null Historical Data

NULL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 22.7
+1.79%
$ 227,024 $ 19,205
Nov 4, 1 PM $ 22.33
-0.14%
$ 223,260 $ 18,444
Nov 4, 12 PM $ 22.36
-5.39%
$ 223,569 $ 5,618
Nov 4, 11 AM $ 23.61
+1.11%
$ 236,063 $ 18,222
Nov 4, 10 AM $ 23.51
-0.35%
$ 235,055 $ 18,310
Nov 4, 9 AM $ 23.54
+0.29%
$ 235,416 $ 18,721
Nov 4, 8 AM $ 23.49
+0.61%
$ 234,905 $ 18,733
Nov 4, 7 AM $ 23.56
-0.11%
$ 235,619 $ 18,618
Nov 4, 6 AM $ 24.14
-1.15%
$ 241,386 $ 18,905
Nov 4, 5 AM $ 24.45
+0.44%
$ 244,511 $ 19,607
Nov 4, 4 AM $ 24.34
-1.94%
$ 243,431 $ 19,230
Nov 4, 3 AM $ 24.84
+1.88%
$ 248,377 $ 19,509
Nov 4, 2 AM $ 24.42
-2.54%
$ 244,175 $ 19,399
Nov 4, 12 AM $ 24.91
-7.23%
$ 249,141 $ 19,458
Nov 3, 11 PM $ 26.4
-0.27%
$ 263,950 $ 48,994
Nov 3, 10 PM $ 26.72
+0.06%
$ 267,167 $ 48,788
Nov 3, 9 PM $ 26.87
-0.26%
$ 268,717 $ 48,792
Nov 3, 8 PM $ 26.98
-0.32%
$ 269,774 $ 49,045
Nov 3, 7 PM $ 27.06
+0.07%
$ 270,571 $ 49,099
Nov 3, 6 PM $ 26.95
-1.38%
$ 269,493 $ 49,279
Nov 3, 5 PM $ 27.32
+1.39%
$ 273,236 $ 49,556
Nov 3, 4 PM $ 26.89
+0.46%
$ 268,907 $ 48,235
Nov 3, 3 PM $ 26.87
-3.23%
$ 268,750 $ 48,215
Nov 3, 2 PM $ 27.47
+0.66%
$ 274,718 $ 49,321
Nov 3, 1 PM $ 27.23
+0.45%
$ 272,309 $ 48,938
Nov 3, 12 PM $ 27.09
+0.00%
$ 270,877 $ 48,967
Nov 3, 11 AM $ 27.3
+0.00%
$ 272,999 $ 49,661
Nov 3, 10 AM $ 27.4
+0.43%
$ 273,986 $ 49,652
Nov 3, 9 AM $ 27.3
+0.21%
$ 272,973 $ 49,610
Nov 3, 8 AM $ 27.23
-1.11%
$ 272,273 $ 49,719
Nov 3, 7 AM $ 27.69
+0.00%
$ 276,928 $ 49,989
Nov 3, 6 AM $ 27.6
-0.23%
$ 276,003 $ 50,621
Nov 3, 5 AM $ 27.87
+0.46%
$ 278,679 $ 50,737
Nov 3, 4 AM $ 27.75
+0.19%
$ 277,516 $ 50,821
Nov 3, 3 AM $ 27.86
-2.33%
$ 278,619 $ 51,088
Nov 3, 2 AM $ 28.57
+0.00%
$ 285,661 $ 51,924
Nov 3, 1 AM $ 28.57
-0.68%
$ 285,738 $ 52,050
Nov 3, 12 AM $ 28.76
-1.72%
$ 289,659 $ 52,515
Nov 2, 11 PM $ 29.09
+0.44%
$ 290,905 $ 53,282
Nov 2, 10 PM $ 28.96
-1.24%
$ 289,637 $ 53,066
Nov 2, 9 PM $ 28.97
+0.00%
$ 289,725 $ 52,873
Nov 2, 8 PM $ 28.6
-0.32%
$ 285,989 $ 52,661
Nov 2, 7 PM $ 28.69
+0.11%
$ 286,905 $ 52,425
Nov 2, 6 PM $ 28.82
-0.04%
$ 288,159 $ 52,700
Nov 2, 5 PM $ 28.83
-0.24%
$ 288,294 $ 52,840
Nov 2, 4 PM $ 28.93
+0.17%
$ 289,316 $ 53,153
Nov 2, 3 PM $ 29.46
-0.11%
$ 294,595 $ 52,782
Nov 2, 2 PM $ 29.5
+0.92%
$ 294,975 $ 52,701
Nov 2, 1 PM $ 29.27
-0.74%
$ 292,734 $ 52,336
Nov 2, 12 PM $ 29.54
+0.48%
$ 295,439 $ 52,624