Null Historical Data

NULL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 29.27
-0.74%
$ 292,734 $ 52,336
Nov 2, 12 PM $ 29.54
+0.48%
$ 295,439 $ 52,624
Nov 2, 11 AM $ 29.42
+0.66%
$ 294,192 $ 52,444
Nov 2, 10 AM $ 29.26
-0.76%
$ 292,632 $ 52,741
Nov 2, 9 AM $ 29.61
+0.00%
$ 296,108 $ 53,305
Nov 2, 8 AM $ 29.62
+0.02%
$ 296,244 $ 53,547
Nov 2, 7 AM $ 29.62
-0.12%
$ 296,223 $ 53,618
Nov 2, 6 AM $ 29.66
+0.53%
$ 296,637 $ 53,627
Nov 2, 5 AM $ 29.55
+0.09%
$ 295,486 $ 53,147
Nov 2, 4 AM $ 29.49
+0.25%
$ 294,932 $ 53,599
Nov 2, 3 AM $ 29.42
-0.84%
$ 294,225 $ 53,860
Nov 2, 2 AM $ 29.63
+0.54%
$ 296,250 $ 54,387
Nov 2, 1 AM $ 29.47
+0.03%
$ 294,676 $ 53,947
Nov 2, 12 AM $ 29.46
-0.80%
$ 294,597 $ 54,104
Nov 1, 11 PM $ 29.7
+0.01%
$ 296,985 $ 54,399
Nov 1, 10 PM $ 29.7
-0.50%
$ 297,000 $ 53,458
Nov 1, 9 PM $ 29.81
+0.79%
$ 298,075 $ 53,621
Nov 1, 8 PM $ 29.64
+0.86%
$ 296,413 $ 54,092
Nov 1, 7 PM $ 29.33
+0.03%
$ 293,303 $ 53,396
Nov 1, 6 PM $ 29.3
+0.10%
$ 292,992 $ 53,026
Nov 1, 5 PM $ 29.34
+0.00%
$ 293,366 $ 52,442
Nov 1, 4 PM $ 29.3
+0.67%
$ 292,960 $ 52,454
Nov 1, 3 PM $ 29.04
+0.12%
$ 290,383 $ 51,734
Nov 1, 2 PM $ 29
-0.16%
$ 289,983 $ 51,621
Nov 1, 1 PM $ 29.25
-0.03%
$ 292,479 $ 52,355
Nov 1, 12 PM $ 29.17
-0.24%
$ 291,720 $ 53,133
Nov 1, 11 AM $ 29.22
-0.94%
$ 292,229 $ 52,693
Nov 1, 10 AM $ 29.15
+0.48%
$ 291,475 $ 52,343
Nov 1, 9 AM $ 28.99
-0.36%
$ 289,946 $ 52,104
Nov 1, 8 AM $ 29.06
+0.36%
$ 290,644 $ 52,704
Nov 1, 7 AM $ 28.96
+0.30%
$ 289,580 $ 52,094
Nov 1, 6 AM $ 28.85
+0.05%
$ 288,459 $ 52,282
Nov 1, 5 AM $ 28.82
-2.73%
$ 288,250 $ 52,358
Nov 1, 4 AM $ 29.7
+0.35%
$ 297,045 $ 52,083
Nov 1, 3 AM $ 29.66
+2.88%
$ 296,583 $ 51,783
Nov 1, 2 AM $ 28.82
+0.03%
$ 288,238 $ 49,931
Nov 1, 1 AM $ 28.82
+0.97%
$ 288,183 $ 49,136
Nov 1, 12 AM $ 28.49
-0.05%
$ 284,868 $ 48,061
Oct 31, 11 PM $ 28.51
+0.45%
$ 285,075 $ 47,634
Oct 31, 8 PM $ 28.16
+0.00%
$ 281,589 $ 47,448
Oct 31, 7 PM $ 27.94
+2.01%
$ 279,386 $ 47,239
Oct 31, 6 PM $ 27.79
+0.47%
$ 277,866 $ 46,574
Oct 31, 5 PM $ 27.66
-1.22%
$ 276,557 $ 46,410
Oct 31, 4 PM $ 28
-0.58%
$ 280,044 $ 47,247
Oct 31, 3 PM $ 28.17
+0.20%
$ 281,702 $ 47,386
Oct 31, 2 PM $ 28.26
+0.00%
$ 282,568 $ 44,402
Oct 31, 12 PM $ 28.24
-0.09%
$ 282,375 $ 47,421
Oct 31, 11 AM $ 28.08
+0.35%
$ 280,821 $ 47,940
Oct 31, 10 AM $ 28.03
-0.45%
$ 280,281 $ 47,435
Oct 31, 9 AM $ 28.18
+0.67%
$ 281,787 $ 47,714