Null Historical Data

NULL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 28.18
+0.67%
$ 281,787 $ 47,714
Oct 31, 8 AM $ 27.96
+0.31%
$ 279,560 $ 47,213
Oct 31, 7 AM $ 27.82
-3.49%
$ 278,246 $ 46,770
Oct 31, 6 AM $ 28.84
-0.26%
$ 288,411 $ 45,598
Oct 31, 4 AM $ 28.9
+0.94%
$ 288,990 $ 45,195
Oct 31, 3 AM $ 28.7
+0.00%
$ 286,979 $ 45,322
Oct 31, 2 AM $ 28.68
-1.70%
$ 286,764 $ 45,108
Oct 31, 1 AM $ 29.2
+2.74%
$ 291,955 $ 45,690
Oct 31, 12 AM $ 28.43
+2.39%
$ 284,327 $ 45,266
Oct 30, 11 PM $ 27.74
-0.54%
$ 277,421 $ 44,185
Oct 30, 10 PM $ 27.88
+0.39%
$ 278,801 $ 44,330
Oct 30, 9 PM $ 27.76
+1.06%
$ 277,574 $ 44,302
Oct 30, 8 PM $ 27.47
-2.47%
$ 274,704 $ 43,796
Oct 30, 7 PM $ 28.2
+2.52%
$ 281,961 $ 42,464
Oct 30, 6 PM $ 27.54
-1.38%
$ 275,356 $ 42,487
Oct 30, 5 PM $ 27.95
+1.22%
$ 279,510 $ 43,157
Oct 30, 4 PM $ 27.61
-0.02%
$ 276,080 $ 43,342
Oct 30, 3 PM $ 27.64
-0.82%
$ 276,372 $ 43,319
Oct 30, 2 PM $ 27.87
-0.85%
$ 278,705 $ 43,182
Oct 30, 1 PM $ 28.26
+0.00%
$ 282,632 $ 40,845
Oct 30, 11 AM $ 28.79
-0.27%
$ 287,884 $ 44,669
Oct 30, 10 AM $ 28.87
-0.49%
$ 288,670 $ 45,024
Oct 30, 9 AM $ 29.03
-1.19%
$ 290,273 $ 45,196
Oct 30, 9 AM $ 29.03
-1.19%
$ 290,273 $ 45,196
Oct 30, 8 AM $ 29.24
+0.00%
$ 292,444 $ 45,936
Oct 30, 8 AM $ 29.24
+0.00%
$ 292,444 $ 45,936
Oct 30, 7 AM $ 29.24
-0.24%
$ 292,442 $ 45,665
Oct 30, 7 AM $ 29.24
-0.24%
$ 292,442 $ 45,665
Oct 30, 6 AM $ 29.3
+0.48%
$ 293,030 $ 44,984
Oct 30, 6 AM $ 29.3
+0.48%
$ 293,030 $ 44,984
Oct 30, 5 AM $ 29.06
+0.84%
$ 289,866 $ 44,982
Oct 30, 5 AM $ 29.06
+0.84%
$ 289,866 $ 44,982
Oct 30, 4 AM $ 28.82
-2.33%
$ 288,197 $ 44,821
Oct 30, 4 AM $ 28.82
-2.33%
$ 288,197 $ 44,821
Oct 30, 3 AM $ 29.5
-0.57%
$ 295,010 $ 45,958
Oct 30, 3 AM $ 29.5
-0.57%
$ 295,010 $ 45,958
Oct 30, 2 AM $ 29.71
+0.96%
$ 297,118 $ 46,002
Oct 30, 2 AM $ 29.71
+0.96%
$ 297,118 $ 46,002
Oct 30, 1 AM $ 29.29
+0.00%
$ 292,893 $ 45,658
Oct 30, 1 AM $ 29.29
+0.00%
$ 292,893 $ 45,658
Oct 30, 12 AM $ 29.3
-0.08%
$ 292,969 $ 45,943
Oct 30, 12 AM $ 29.3
-0.08%
$ 292,969 $ 45,943
Oct 29, 11 PM $ 28.91
-1.80%
$ 289,085 $ 45,921
Oct 29, 11 PM $ 28.91
-1.80%
$ 289,085 $ 45,921
Oct 29, 10 PM $ 29.43
-0.84%
$ 294,331 $ 46,320
Oct 29, 10 PM $ 29.43
-0.84%
$ 294,331 $ 46,320
Oct 29, 9 PM $ 29.74
+1.32%
$ 297,389 $ 46,433
Oct 29, 9 PM $ 29.74
+1.32%
$ 297,389 $ 46,433
Oct 29, 8 PM $ 29.29
+1.11%
$ 292,905 $ 46,274
Oct 29, 8 PM $ 29.29
+1.11%
$ 292,905 $ 46,274