Null Historical Data

NULL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 29.29
+1.11%
$ 292,905 $ 46,274
Oct 29, 8 PM $ 29.29
+1.11%
$ 292,905 $ 46,274
Oct 29, 7 PM $ 28.85
-1.77%
$ 288,465 $ 45,513
Oct 29, 7 PM $ 28.85
-1.77%
$ 288,465 $ 45,513
Oct 29, 6 PM $ 29.51
-0.16%
$ 295,104 $ 45,684
Oct 29, 6 PM $ 29.51
-0.16%
$ 295,104 $ 45,684
Oct 29, 5 PM $ 29.54
+0.23%
$ 295,389 $ 45,933
Oct 29, 5 PM $ 29.54
+0.23%
$ 295,389 $ 45,933
Oct 29, 4 PM $ 29.57
+0.00%
$ 295,729 $ 45,373
Oct 29, 4 PM $ 29.57
+0.00%
$ 295,729 $ 45,373
Oct 29, 3 PM $ 29.37
+0.00%
$ 293,678 $ 45,013
Oct 29, 3 PM $ 29.37
+0.00%
$ 293,678 $ 45,013
Oct 29, 2 PM $ 29.32
+0.19%
$ 293,198 $ 45,174
Oct 29, 2 PM $ 29.32
+0.19%
$ 293,198 $ 45,174
Oct 29, 1 PM $ 29.71
+0.34%
$ 297,099 $ 45,738
Oct 29, 1 PM $ 29.71
+0.34%
$ 297,099 $ 45,738
Oct 29, 12 PM $ 29.56
-1.07%
$ 295,636 $ 45,562
Oct 29, 12 PM $ 29.56
-1.07%
$ 295,636 $ 45,562
Oct 29, 11 AM $ 29.41
-0.30%
$ 294,107 $ 45,534
Oct 29, 11 AM $ 29.41
-0.30%
$ 294,107 $ 45,534
Oct 29, 10 AM $ 29.57
+0.63%
$ 295,651 $ 45,552
Oct 29, 10 AM $ 29.57
+0.63%
$ 295,651 $ 45,552
Oct 29, 9 AM $ 29.42
+0.00%
$ 294,206 $ 45,005
Oct 29, 9 AM $ 29.42
+0.00%
$ 294,206 $ 45,005
Oct 29, 8 AM $ 29.42
+0.00%
$ 294,228 $ 45,086
Oct 29, 8 AM $ 29.42
+0.00%
$ 294,228 $ 45,086
Oct 29, 6 AM $ 29.57
+0.17%
$ 295,679 $ 45,060
Oct 29, 6 AM $ 29.57
+0.17%
$ 295,679 $ 45,060
Oct 29, 5 AM $ 29.5
+0.10%
$ 295,007 $ 45,209
Oct 29, 5 AM $ 29.5
+0.10%
$ 295,007 $ 45,209
Oct 29, 4 AM $ 29.47
+0.44%
$ 294,731 $ 45,259
Oct 29, 4 AM $ 29.47
+0.44%
$ 294,731 $ 45,259
Oct 29, 3 AM $ 29.38
-0.21%
$ 293,594 $ 45,173
Oct 29, 3 AM $ 29.38
-0.21%
$ 293,594 $ 45,173
Oct 29, 2 AM $ 29.43
+0.23%
$ 294,319 $ 45,582
Oct 29, 1 AM $ 29.42
-0.37%
$ 294,173 $ 45,462
Oct 29, 12 AM $ 29.37
-0.39%
$ 293,702 $ 45,619
Oct 28, 11 PM $ 29.48
+0.00%
$ 294,813 $ 45,439
Oct 28, 10 PM $ 29.43
+0.35%
$ 294,320 $ 45,421
Oct 28, 9 PM $ 29.29
-0.13%
$ 292,855 $ 45,158
Oct 28, 8 PM $ 29.32
-0.89%
$ 293,154 $ 44,860
Oct 28, 7 PM $ 29.6
-2.01%
$ 295,959 $ 45,592
Oct 28, 6 PM $ 30.21
+1.88%
$ 302,129 $ 46,400
Oct 28, 5 PM $ 31.34
+0.34%
$ 312,941 $ 45,569
Oct 28, 4 PM $ 31.23
+0.54%
$ 312,294 $ 45,069
Oct 28, 3 PM $ 31.12
+0.09%
$ 311,179 $ 44,961
Oct 28, 2 PM $ 31.24
-0.84%
$ 312,429 $ 44,884
Oct 28, 1 PM $ 31.46
+0.51%
$ 314,641 $ 45,348
Oct 28, 12 PM $ 31.24
-0.19%
$ 312,425 $ 44,863
Oct 28, 11 AM $ 31.35
-0.21%
$ 313,221 $ 45,757