Null Historical Data

NULL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 31.35
-0.21%
$ 313,221 $ 45,757
Oct 28, 10 AM $ 31.4
+0.58%
$ 314,007 $ 45,611
Oct 28, 9 AM $ 31.15
+0.12%
$ 311,529 $ 44,678
Oct 28, 8 AM $ 31.12
+0.50%
$ 311,156 $ 44,193
Oct 28, 7 AM $ 30.98
+0.18%
$ 309,836 $ 43,484
Oct 28, 6 AM $ 30.9
+0.23%
$ 308,952 $ 43,730
Oct 28, 5 AM $ 30.81
+1.98%
$ 308,098 $ 43,505
Oct 28, 4 AM $ 30.23
-0.13%
$ 302,317 $ 43,916
Oct 28, 3 AM $ 30.26
+0.24%
$ 302,630 $ 44,009
Oct 28, 2 AM $ 30.19
-1.42%
$ 301,936 $ 43,389
Oct 28, 1 AM $ 30.61
-1.65%
$ 305,345 $ 43,881
Oct 28, 12 AM $ 31.13
-0.05%
$ 311,291 $ 43,842
Oct 27, 11 PM $ 31.06
+0.12%
$ 310,635 $ 43,622
Oct 27, 10 PM $ 31.06
+0.80%
$ 310,557 $ 43,403
Oct 27, 8 PM $ 31.2
-0.04%
$ 311,995 $ 43,674
Oct 27, 7 PM $ 31.86
-0.13%
$ 318,638 $ 44,311
Oct 27, 6 PM $ 31.99
-0.17%
$ 319,882 $ 44,425
Oct 27, 5 PM $ 32.19
+0.72%
$ 321,869 $ 44,229
Oct 27, 4 PM $ 32.02
+0.00%
$ 320,154 $ 44,052
Oct 27, 2 PM $ 31.71
+0.00%
$ 317,099 $ 43,782
Oct 27, 1 PM $ 31.66
+0.00%
$ 316,639 $ 43,779
Oct 27, 12 PM $ 31.61
-0.18%
$ 316,123 $ 43,973
Oct 27, 11 AM $ 31.74
-0.57%
$ 317,375 $ 43,707
Oct 27, 10 AM $ 31.87
-0.03%
$ 318,730 $ 45,282
Oct 27, 9 AM $ 31.86
-0.08%
$ 318,586 $ 45,190
Oct 27, 8 AM $ 31.91
-1.42%
$ 319,140 $ 45,201
Oct 27, 7 AM $ 32.37
-0.06%
$ 323,740 $ 45,802
Oct 27, 6 AM $ 32.37
-0.61%
$ 323,695 $ 45,828
Oct 27, 5 AM $ 32.46
+0.00%
$ 324,648 $ 46,444
Oct 27, 3 AM $ 32.28
-0.54%
$ 322,838 $ 46,014
Oct 27, 2 AM $ 32.38
+0.26%
$ 323,820 $ 46,363
Oct 27, 1 AM $ 32.2
-0.87%
$ 322,021 $ 45,773
Oct 27, 12 AM $ 32.49
+0.10%
$ 324,885 $ 45,273
Oct 26, 11 PM $ 32.48
+0.91%
$ 324,755 $ 45,201
Oct 26, 10 PM $ 32.17
+1.41%
$ 321,667 $ 43,445
Oct 26, 9 PM $ 31.71
+0.83%
$ 317,084 $ 42,588
Oct 26, 8 PM $ 31.44
+0.13%
$ 314,406 $ 42,738
Oct 26, 7 PM $ 31.37
-0.25%
$ 313,685 $ 42,817
Oct 26, 6 PM $ 31.4
+0.66%
$ 313,996 $ 42,863
Oct 26, 5 PM $ 31.44
+0.00%
$ 314,450 $ 42,179
Oct 26, 4 PM $ 31.28
+0.00%
$ 312,821 $ 42,077
Oct 26, 3 PM $ 31.26
-3.61%
$ 312,588 $ 42,106
Oct 26, 2 PM $ 32.42
+0.16%
$ 324,221 $ 41,354
Oct 26, 1 PM $ 32.3
-0.21%
$ 323,005 $ 41,294
Oct 26, 12 PM $ 32.33
+0.66%
$ 323,254 $ 41,448
Oct 26, 11 AM $ 32.11
+1.67%
$ 321,100 $ 40,847
Oct 26, 10 AM $ 31.57
-0.12%
$ 315,709 $ 38,630
Oct 26, 9 AM $ 31.58
+0.16%
$ 315,760 $ 38,691
Oct 26, 8 AM $ 31.26
+0.00%
$ 312,626 $ 38,309
Oct 26, 6 AM $ 31.11
-1.03%
$ 311,136 $ 38,033