Null Historical Data

NULL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 31.26
+0.00%
$ 312,626 $ 38,309
Oct 26, 6 AM $ 31.11
-1.03%
$ 311,136 $ 38,033
Oct 26, 4 AM $ 31.31
+0.00%
$ 313,093 $ 39,418
Oct 26, 3 AM $ 31.34
-0.24%
$ 313,404 $ 39,314
Oct 26, 2 AM $ 31.46
-0.06%
$ 314,559 $ 39,524
Oct 26, 1 AM $ 31.67
-0.32%
$ 316,731 $ 39,926
Oct 26, 12 AM $ 31.82
-0.21%
$ 318,163 $ 40,124
Oct 25, 11 PM $ 31.87
-0.19%
$ 318,667 $ 40,220
Oct 25, 10 PM $ 31.96
+2.09%
$ 319,584 $ 39,684
Oct 25, 9 PM $ 31.46
+0.28%
$ 314,559 $ 39,884
Oct 25, 8 PM $ 31.37
-0.89%
$ 313,682 $ 39,861
Oct 25, 7 PM $ 31.37
-0.19%
$ 313,731 $ 39,839
Oct 25, 6 PM $ 31.43
+0.94%
$ 314,259 $ 39,967
Oct 25, 5 PM $ 31.22
+0.40%
$ 312,152 $ 39,691
Oct 25, 4 PM $ 31.08
-0.54%
$ 310,843 $ 39,596
Oct 25, 3 PM $ 31.27
-0.05%
$ 312,701 $ 37,118
Oct 25, 2 PM $ 31.32
+0.59%
$ 313,212 $ 37,077
Oct 25, 1 PM $ 31.11
-0.14%
$ 311,104 $ 39,051
Oct 25, 12 PM $ 31.15
+0.97%
$ 311,477 $ 38,665
Oct 25, 11 AM $ 30.71
-0.55%
$ 307,065 $ 38,191
Oct 25, 10 AM $ 30.84
-0.76%
$ 308,445 $ 38,259
Oct 25, 9 AM $ 31.06
+0.53%
$ 310,649 $ 38,505
Oct 25, 8 AM $ 30.9
-0.48%
$ 308,980 $ 37,936
Oct 25, 7 AM $ 30.71
+0.00%
$ 307,067 $ 37,518
Oct 25, 6 AM $ 30.68
-1.74%
$ 306,781 $ 36,128
Oct 25, 5 AM $ 31.19
+0.56%
$ 311,893 $ 36,171
Oct 25, 4 AM $ 30.93
-0.12%
$ 309,274 $ 37,510
Oct 25, 3 AM $ 31.03
-0.46%
$ 310,290 $ 37,453
Oct 25, 2 AM $ 31.11
+1.27%
$ 311,060 $ 37,681
Oct 25, 1 AM $ 30.62
+0.00%
$ 306,181 $ 36,920
Oct 25, 12 AM $ 30.74
-0.23%
$ 307,407 $ 36,994
Oct 24, 11 PM $ 30.77
+0.18%
$ 307,654 $ 37,032
Oct 24, 10 PM $ 30.73
-1.99%
$ 307,298 $ 36,699
Oct 24, 9 PM $ 31.34
-0.23%
$ 313,362 $ 35,088
Oct 24, 8 PM $ 31.41
+0.35%
$ 314,068 $ 34,656
Oct 24, 7 PM $ 30.96
+0.00%
$ 309,610 $ 34,511
Oct 24, 6 PM $ 30.88
+0.03%
$ 308,783 $ 34,483
Oct 24, 5 PM $ 30.7
+0.12%
$ 307,002 $ 34,199
Oct 24, 4 PM $ 30.69
-1.40%
$ 306,883 $ 34,037
Oct 24, 3 PM $ 30.88
+0.00%
$ 308,772 $ 34,518
Oct 24, 2 PM $ 31.07
-1.06%
$ 310,734 $ 34,429
Oct 24, 1 PM $ 31.37
-0.49%
$ 313,726 $ 34,808
Oct 24, 12 PM $ 31.6
+1.47%
$ 315,964 $ 34,994
Oct 24, 11 AM $ 31.16
-0.20%
$ 311,604 $ 34,344
Oct 24, 9 AM $ 31.13
-1.10%
$ 311,254 $ 34,189
Oct 24, 8 AM $ 31.46
+1.14%
$ 314,571 $ 35,365
Oct 24, 6 AM $ 31.35
+0.30%
$ 313,532 $ 34,919
Oct 24, 4 AM $ 30.91
+1.55%
$ 309,068 $ 34,474
Oct 24, 3 AM $ 30.8
-0.06%
$ 308,043 $ 33,960
Oct 24, 2 AM $ 31
+0.46%
$ 310,039 $ 33,937