Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $16.32
-5.33%
$163,221 $1,182
Dec 4, 2025 $16.92
-3.48%
$169,199 $1,647
Dec 3, 2025 $17.39
+6.46%
$173,883 $6,638
Dec 2, 2025 $16.46
+11.79%
$164,581 $5,186
Dec 1, 2025 $14.73
-9.67%
$147,222 $3,755
Nov 30, 2025 $16.41
+1.21%
$163,208 $2,430
Nov 29, 2025 $16.38
-7.11%
$162,056 $1,863
Nov 28, 2025 $17.68
-2.53%
$176,956 $1,135
Nov 27, 2025 $18.31
-1.72%
$181,486 $897
Nov 26, 2025 $18.56
+3.39%
$185,963 $390
Nov 25, 2025 $17.69
-1.73%
$177,707 $2,095
Nov 24, 2025 $18.04
+6.33%
$179,993 $16,237
Nov 23, 2025 $17.22
+5.81%
$169,752 $14,916
Nov 22, 2025 $16.26
-2.20%
$162,818 $14,061
Nov 21, 2025 $15.77
-11.53%
$166,251 $13,231
Nov 20, 2025 $17.85
-4.30%
$178,633 $13,080
Nov 19, 2025 $16.92
-31.49%
$169,154 $12,536
Nov 18, 2025 $24.42
+5.77%
$246,401 $20,216
Nov 17, 2025 $23.09
+7.29%
$230,889 $19,049
Nov 16, 2025 $20.31
-11.71%
$215,083 $17,102
Nov 15, 2025 $22.96
-0.49%
$230,040 $16,422
Nov 14, 2025 $22.98
-7.79%
$229,771 $16,520
Nov 13, 2025 $24.04
-9.47%
$249,200 $16,201
Nov 12, 2025 $25.57
+1.35%
$-- $15,541
Nov 11, 2025 $25.26
-2.52%
$252,640 $23,192
Nov 10, 2025 $25.94
+1.40%
$259,402 $24,407
Nov 9, 2025 $25.57
+5.57%
$255,665 $23,707
Nov 8, 2025 $24.22
-3.10%
$242,164 $22,069
Nov 7, 2025 $25.01
+4.88%
$250,051 $23,913
Nov 6, 2025 $23.86
-4.64%
$238,623 $18,481
Nov 5, 2025 $25.03
+17.98%
$250,350 $22,702
Nov 4, 2025 $21.25
-20.88%
$212,496 $19,238
Nov 3, 2025 $26.4
-9.81%
$263,950 $48,994
Nov 2, 2025 $29.09
-2.05%
$290,905 $53,282
Nov 1, 2025 $29.7
+4.20%
$296,985 $54,399
Oct 31, 2025 $28.16
+1.40%
$285,075 $47,448
Oct 30, 2025 $27.88
-4.91%
$277,421 $44,330
Oct 29, 2025 $28.91
-1.96%
$289,085 $45,921
Oct 28, 2025 $29.43
-5.50%
$294,813 $45,421
Oct 27, 2025 $31.06
-4.29%
$310,635 $43,622
Oct 26, 2025 $32.48
+1.86%
$324,755 $45,201
Oct 25, 2025 $31.87
+3.43%
$318,667 $40,220
Oct 24, 2025 $30.73
-0.33%
$307,654 $36,699
Oct 23, 2025 $30.82
+5.03%
$308,325 $33,745
Oct 22, 2025 $28.93
+4.52%
$293,277 $31,649
Oct 21, 2025 $28.28
-3.30%
$279,955 $31,640
Oct 20, 2025 $30.19
-5.21%
$293,167 $30,189
Oct 19, 2025 $32.31
+5.81%
$318,589 $29,618
Oct 18, 2025 $30.54
-5.92%
$305,292 $27,575
Oct 17, 2025 $32.47
+5.30%
$324,202 $21,376