Null Historical Data

NULL Page 7
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 19.26
-0.34%
$ 192,535 $ 87
Mar 27, 7 AM $ 19.32
+0.00%
$ 193,160 $ 100
Mar 27, 2 AM $ 19.45
+0.54%
$ 194,482 $ 395
Mar 27, 1 AM $ 19.34
+0.33%
$ 193,324 $ 425
Mar 26, 11 PM $ 19.26
-0.13%
$ 192,495 $ 405
Mar 26, 10 PM $ 19.38
+0.28%
$ 193,753 $ 373
Mar 26, 9 PM $ 19.33
+0.17%
$ 193,260 $ 551
Mar 26, 6 PM $ 19.29
+0.00%
$ 192,797 $ 1,021
Mar 26, 4 PM $ 19.31
-0.05%
$ 193,007 $ 1,096
Mar 26, 3 PM $ 19.32
-0.38%
$ 193,141 $ 1,083
Mar 26, 2 PM $ 19.41
+0.24%
$ 194,058 $ 1,069
Mar 26, 1 PM $ 19.36
+0.24%
$ 193,561 $ 1,106
Mar 26, 12 PM $ 19.3
+0.34%
$ 192,900 $ 1,108
Mar 26, 10 AM $ 19.39
+0.20%
$ 193,804 $ 1,099
Mar 26, 9 AM $ 19.61
-0.56%
$ 196,051 $ 835
Mar 26, 8 AM $ 19.79
+0.00%
$ 197,820 $ 756
Mar 26, 7 AM $ 19.75
-0.07%
$ 197,472 $ 853
Mar 26, 6 AM $ 19.85
+0.38%
$ 198,408 $ 867
Mar 26, 4 AM $ 20.06
-0.05%
$ 200,529 $ 1,154
Mar 26, 2 AM $ 20.06
-4.83%
$ 200,576 $ 1,144
Mar 26, 1 AM $ 21
-0.15%
$ 209,927 $ 689
Mar 25, 11 PM $ 21.09
+0.00%
$ 210,834 $ 785
Mar 25, 10 PM $ 21.08
+0.41%
$ 210,712 $ 769
Mar 25, 9 PM $ 21.02
-0.02%
$ 210,104 $ 765
Mar 25, 8 PM $ 21.07
+0.00%
$ 210,675 $ 773
Mar 25, 7 PM $ 21.11
-5.24%
$ 210,986 $ 773
Mar 25, 6 PM $ 22.24
-0.39%
$ 222,312 $ 550
Mar 25, 5 PM $ 22.32
-0.38%
$ 223,086 $ 548
Mar 25, 4 PM $ 22.4
+0.74%
$ 223,889 $ 544
Mar 25, 3 PM $ 22.24
-0.94%
$ 222,356 $ 532
Mar 25, 2 PM $ 22.45
-0.56%
$ 224,435 $ 541
Mar 25, 1 PM $ 22.66
+0.02%
$ 226,506 $ 452
Mar 25, 12 PM $ 22.77
+0.00%
$ -- $ 452
Mar 25, 11 AM $ 22.75
+0.40%
$ 227,397 $ 459
Mar 25, 10 AM $ 22.65
-0.27%
$ 226,391 $ 449
Mar 25, 9 AM $ 22.71
+0.50%
$ 227,000 $ 443
Mar 25, 8 AM $ 22.59
+0.06%
$ 225,806 $ 439
Mar 25, 7 AM $ 22.59
-0.25%
$ 225,810 $ 430
Mar 25, 6 AM $ 22.66
-0.19%
$ 226,533 $ 408
Mar 25, 5 AM $ 22.94
+5.72%
$ 229,352 $ 364
Mar 25, 4 AM $ 21.58
+0.17%
$ 215,700 $ 130
Mar 25, 1 AM $ 21.63
+0.23%
$ 216,184 $ 136
Mar 25, 12 AM $ 21.58
+0.64%
$ 215,727 $ 134
Mar 24, 11 PM $ 21.38
-0.32%
$ 213,731 $ 133
Mar 24, 10 PM $ 21.41
-0.25%
$ 214,000 $ 132
Mar 24, 9 PM $ 21.47
+0.44%
$ 214,634 $ 127
Mar 24, 8 PM $ 21.24
+5.96%
$ 212,380 $ 108
Mar 24, 7 PM $ 21.12
-0.02%
$ 211,133 $ 86
Mar 24, 6 PM $ 20.85
+0.52%
$ 208,400 $ 85
Mar 24, 4 PM $ 21.11
-0.41%
$ 211,040 $ 93