Null Historical Data

NULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 18.44
-0.04%
$ 184,431 $ 269
Jul 25, 9 AM $ 18.41
+0.75%
$ 184,063 $ 269
Jul 25, 8 AM $ 18.39
-0.16%
$ 183,900 $ 256
Jul 25, 7 AM $ 18.49
-0.01%
$ 184,879 $ 252
Jul 25, 6 AM $ 18.45
+0.06%
$ 184,460 $ 266
Jul 25, 5 AM $ 18.44
+1.58%
$ 184,371 $ 162
Jul 25, 4 AM $ 18.19
+0.00%
$ 181,934 $ 141
Jul 25, 2 AM $ 18.05
-0.18%
$ 180,479 $ 143
Jul 25, 1 AM $ 18.04
+0.00%
$ 180,402 $ 145
Jul 25, 12 AM $ 18.11
+0.00%
$ 181,104 $ 144
Jul 24, 10 PM $ 17.94
+0.67%
$ 179,429 $ 142
Jul 24, 9 PM $ 18.1
+0.00%
$ 180,961 $ 141
Jul 24, 8 PM $ 18.11
-1.11%
$ 181,106 $ 139
Jul 24, 6 PM $ 18.51
-2.20%
$ 185,114 $ 57
Jul 24, 2 PM $ 18.43
+0.02%
$ 184,333 $ 49
Jul 24, 1 PM $ 18.37
+0.00%
$ 183,656 $ 47
Jul 24, 12 PM $ 18.68
+0.05%
$ 186,777 $ 42
Jul 24, 11 AM $ 18.66
+0.00%
$ 186,601 $ 24
Jul 24, 10 AM $ 18.68
+0.10%
$ 186,766 $ 23
Jul 24, 8 AM $ 18.93
+0.37%
$ 189,343 $ 51
Jul 24, 7 AM $ 18.89
-0.33%
$ 188,867 $ 40
Jul 24, 6 AM $ 18.84
+0.00%
$ 188,374 $ 6
Jul 24, 3 AM $ 18.7
+0.00%
$ 187,029 $ 36
Jul 24, 2 AM $ 18.71
+0.11%
$ 187,098 $ 37
Jul 24, 1 AM $ 18.64
-0.01%
$ 186,428 $ 36
Jul 24, 12 AM $ 18.48
-1.50%
$ 184,774 $ 35
Jul 23, 11 PM $ 18.76
+0.10%
$ 187,629 $ 33
Jul 23, 8 PM $ 18.79
+0.27%
$ 187,920 $ 32
Jul 23, 7 PM $ 18.72
+0.79%
$ 187,155 $ 38
Jul 23, 3 PM $ 18.88
+0.00%
$ 188,807 $ 69
Jul 23, 1 PM $ 19.11
-0.08%
$ 191,129 $ 65
Jul 23, 12 PM $ 19.15
+0.03%
$ 191,522 $ 65
Jul 23, 11 AM $ 19.17
+0.28%
$ 191,735 $ 66
Jul 23, 10 AM $ 19.17
-0.26%
$ 191,657 $ 61
Jul 23, 8 AM $ 19.12
-0.55%
$ 191,200 $ 51
Jul 23, 7 AM $ 19.13
-0.48%
$ 191,300 $ 37
Jul 23, 6 AM $ 19.23
+0.00%
$ 192,283 $ 8
Jul 23, 4 AM $ 19.09
+0.00%
$ 190,890 $ 239
Jul 23, 3 AM $ 19.21
+0.00%
$ 192,117 $ 238
Jul 23, 2 AM $ 19.17
+0.00%
$ 191,686 $ 303
Jul 23, 1 AM $ 19.32
+0.01%
$ 193,195 $ 308
Jul 23, 12 AM $ 19.24
-0.02%
$ 192,433 $ 347
Jul 22, 11 PM $ 19.35
-0.07%
$ 193,507 $ 340
Jul 22, 9 PM $ 19.28
-0.36%
$ 192,760 $ 409
Jul 22, 8 PM $ 19.33
+0.00%
$ 193,261 $ 415
Jul 22, 7 PM $ 19.29
+0.00%
$ 192,905 $ 415
Jul 22, 6 PM $ 19.43
+0.00%
$ -- $ 412
Jul 22, 5 PM $ 19.44
-0.28%
$ 194,446 $ 423
Jul 22, 4 PM $ 19.48
+0.42%
$ 194,845 $ 493
Jul 22, 3 PM $ 19.41
+0.53%
$ 194,082 $ 489