Null Historical Data

NULL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 17.79
-1.81%
$ 177,806 $ 271
May 17, 10 PM $ 18.15
-0.87%
$ 181,407 $ 280
May 17, 9 PM $ 18.35
+0.52%
$ 183,480 $ 280
May 17, 8 PM $ 18.21
-1.19%
$ 182,022 $ 272
May 17, 7 PM $ 18.4
+0.45%
$ 183,928 $ 277
May 17, 6 PM $ 18.31
+1.00%
$ 183,001 $ 275
May 17, 5 PM $ 18.11
-0.63%
$ 181,054 $ 267
May 17, 4 PM $ 18.22
-0.18%
$ 182,178 $ 270
May 17, 3 PM $ 18.26
+0.04%
$ 182,544 $ 269
May 17, 2 PM $ 18.25
-0.09%
$ 182,456 $ 267
May 17, 1 PM $ 18.27
-0.83%
$ 182,596 $ 266
May 17, 12 PM $ 18.44
+0.09%
$ 184,324 $ 262
May 17, 11 AM $ 18.41
-0.03%
$ 184,064 $ 251
May 17, 10 AM $ 18.42
+0.19%
$ 184,110 $ 224
May 17, 9 AM $ 18.39
+0.19%
$ 183,803 $ 215
May 17, 8 AM $ 18.27
-0.07%
$ 182,630 $ 204
May 17, 7 AM $ 18.27
-0.44%
$ 182,675 $ 193
May 17, 6 AM $ 18.36
+0.24%
$ 183,517 $ 190
May 17, 5 AM $ 18.31
+0.53%
$ 183,089 $ 191
May 17, 4 AM $ 18.23
+0.00%
$ 182,206 $ 198
May 17, 3 AM $ 18.17
+0.45%
$ 181,616 $ 195
May 17, 2 AM $ 18.1
-0.19%
$ 180,981 $ 204
May 17, 1 AM $ 18.15
-0.43%
$ 181,458 $ 197
May 17, 12 AM $ 18.23
+0.23%
$ 182,244 $ 128
May 16, 11 PM $ 18.08
-0.13%
$ 180,696 $ 123
May 16, 10 PM $ 18.04
+0.06%
$ 180,320 $ 118
May 16, 9 PM $ 18.21
+0.15%
$ 182,094 $ 119
May 16, 8 PM $ 18.15
+0.05%
$ 181,447 $ 122
May 16, 7 PM $ 18.15
-0.57%
$ 181,415 $ 121
May 16, 6 PM $ 18.25
+0.85%
$ 182,407 $ 120
May 16, 5 PM $ 18.14
+0.12%
$ 181,307 $ 138
May 16, 4 PM $ 18.11
+0.13%
$ 181,028 $ 136
May 16, 3 PM $ 18.07
-0.93%
$ 180,615 $ 152
May 16, 2 PM $ 18.03
+0.00%
$ 180,275 $ 151
May 16, 1 PM $ 18.04
-0.17%
$ 180,302 $ 145
May 16, 12 PM $ 18.05
+0.43%
$ 180,461 $ 171
May 16, 11 AM $ 17.97
+0.38%
$ 179,633 $ 174
May 16, 10 AM $ 18.07
-0.25%
$ 180,642 $ 183
May 16, 9 AM $ 18.03
-0.68%
$ 180,224 $ 188
May 16, 8 AM $ 18.19
+0.04%
$ 181,876 $ 185
May 16, 7 AM $ 18.18
-1.13%
$ 181,722 $ 186
May 16, 6 AM $ 18.42
-0.53%
$ 184,116 $ 180
May 16, 5 AM $ 18.51
-0.74%
$ 185,093 $ 197
May 16, 4 AM $ 18.61
-0.92%
$ 186,063 $ 189
May 16, 2 AM $ 18.61
+0.00%
$ 186,016 $ 221
May 16, 1 AM $ 18.59
-0.97%
$ 185,867 $ 229
May 16, 12 AM $ 18.76
+0.27%
$ 187,571 $ 222
May 15, 11 PM $ 18.71
-0.02%
$ 187,066 $ 231
May 15, 10 PM $ 18.69
+0.99%
$ 186,815 $ 234
May 15, 9 PM $ 18.51
-0.99%
$ 185,065 $ 227