Null Historical Data

NULL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 31
+0.46%
$ 310,039 $ 33,937
Oct 24, 12 AM $ 30.87
+0.11%
$ 308,670 $ 33,806
Oct 23, 11 PM $ 30.83
+0.07%
$ 308,325 $ 33,801
Oct 23, 10 PM $ 30.82
+0.22%
$ 308,158 $ 33,745
Oct 23, 9 PM $ 30.73
-0.10%
$ 307,314 $ 33,677
Oct 23, 8 PM $ 30.87
+0.16%
$ 308,914 $ 33,726
Oct 23, 7 PM $ 30.81
+0.05%
$ 308,149 $ 33,763
Oct 23, 6 PM $ 31.1
-0.02%
$ 311,018 $ 33,904
Oct 23, 5 PM $ 31.11
+0.59%
$ 311,070 $ 34,035
Oct 23, 4 PM $ 30.97
+1.67%
$ 309,699 $ 33,715
Oct 23, 3 PM $ 30.34
+0.00%
$ 303,441 $ 33,367
Oct 23, 2 PM $ 30.32
+0.23%
$ 303,244 $ 33,280
Oct 23, 1 PM $ 29.8
+0.30%
$ 297,968 $ 33,084
Oct 23, 11 AM $ 30.12
-0.10%
$ 301,198 $ 33,563
Oct 23, 10 AM $ 30.16
-0.42%
$ 301,611 $ 33,613
Oct 23, 8 AM $ 30.25
+0.20%
$ 302,511 $ 33,533
Oct 23, 6 AM $ 30.01
+1.09%
$ 300,136 $ 33,356
Oct 23, 5 AM $ 29.69
+0.22%
$ 296,740 $ 32,918
Oct 23, 4 AM $ 29.63
-0.15%
$ 296,310 $ 32,690
Oct 23, 2 AM $ 29.47
-1.40%
$ 294,691 $ 32,561
Oct 23, 1 AM $ 29.55
+0.47%
$ 295,493 $ 32,196
Oct 23, 12 AM $ 29.38
+0.14%
$ 293,827 $ 32,119
Oct 22, 11 PM $ 29.33
+1.42%
$ 293,277 $ 31,969
Oct 22, 10 PM $ 28.93
-0.24%
$ 289,213 $ 31,649
Oct 22, 9 PM $ 28.96
-1.70%
$ 289,644 $ 31,642
Oct 22, 8 PM $ 29.48
-0.16%
$ 294,789 $ 32,195
Oct 22, 7 PM $ 29.67
+0.31%
$ 296,693 $ 32,223
Oct 22, 6 PM $ 29.59
-0.51%
$ 295,886 $ 32,151
Oct 22, 5 PM $ 29.77
-0.02%
$ 299,005 $ 32,185
Oct 22, 4 PM $ 29.77
+0.01%
$ 297,831 $ 32,288
Oct 22, 1 PM $ 28.04
+0.00%
$ 280,389 $ 31,647
Oct 22, 12 PM $ 28.02
-0.14%
$ 280,158 $ 31,658
Oct 22, 11 AM $ 28.07
-1.81%
$ 280,684 $ 31,704
Oct 22, 10 AM $ 28.59
-0.02%
$ 285,944 $ 31,579
Oct 22, 9 AM $ 28.62
-0.52%
$ 286,202 $ 31,589
Oct 22, 8 AM $ 28.76
-0.12%
$ 287,609 $ 31,628
Oct 22, 7 AM $ 28.75
-0.03%
$ 287,521 $ 31,525
Oct 22, 6 AM $ 28.32
+0.02%
$ 283,237 $ 31,367
Oct 22, 5 AM $ 28.29
-0.83%
$ 282,882 $ 30,304
Oct 22, 4 AM $ 28.42
+0.12%
$ 284,225 $ 30,511
Oct 22, 3 AM $ 28.39
+2.89%
$ 283,900 $ 31,136
Oct 22, 1 AM $ 27.28
-1.48%
$ 272,847 $ 31,534
Oct 22, 12 AM $ 27.67
+0.00%
$ 276,741 $ 31,564
Oct 21, 11 PM $ 28
-1.15%
$ 279,955 $ 31,563
Oct 21, 10 PM $ 28.28
-1.73%
$ 282,775 $ 31,640
Oct 21, 9 PM $ 28.9
-0.39%
$ 288,953 $ 31,785
Oct 21, 8 PM $ 29.01
-1.77%
$ 290,090 $ 31,886
Oct 21, 6 PM $ 29.46
-0.31%
$ 294,633 $ 32,144
Oct 21, 5 PM $ 29.57
-1.31%
$ 295,672 $ 32,286
Oct 21, 4 PM $ 29.96
+1.45%
$ 297,966 $ 32,693