Null Historical Data

NULL Page 71
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 29.57
-1.31%
$ 295,672 $ 32,286
Oct 21, 4 PM $ 29.96
+1.45%
$ 297,966 $ 32,693
Oct 21, 3 PM $ 29.51
+1.91%
$ 295,102 $ 32,274
Oct 21, 2 PM $ 28.96
+1.75%
$ 289,570 $ 31,396
Oct 21, 1 PM $ 28.72
-0.20%
$ 287,226 $ 30,875
Oct 21, 12 PM $ 28.79
+1.73%
$ 287,916 $ 31,078
Oct 21, 11 AM $ 28.06
-0.28%
$ 280,601 $ 30,622
Oct 21, 10 AM $ 28.14
+0.00%
$ 281,411 $ 30,539
Oct 21, 9 AM $ 28.14
-0.04%
$ 281,406 $ 30,534
Oct 21, 8 AM $ 28.17
+0.92%
$ 281,721 $ 30,531
Oct 21, 7 AM $ 27.91
+0.96%
$ 279,097 $ 30,598
Oct 21, 6 AM $ 27.53
+0.00%
$ 275,265 $ 30,233
Oct 21, 5 AM $ 27.4
-3.63%
$ 273,967 $ 30,083
Oct 21, 4 AM $ 28.46
-0.60%
$ 284,571 $ 29,487
Oct 21, 2 AM $ 28.96
-1.70%
$ 289,638 $ 30,035
Oct 21, 1 AM $ 29.2
+0.00%
$ 292,032 $ 30,313
Oct 21, 12 AM $ 29.24
+0.00%
$ 292,424 $ 30,305
Oct 20, 11 PM $ 29.32
+0.31%
$ 293,167 $ 30,333
Oct 20, 10 PM $ 30.19
+0.63%
$ 301,929 $ 30,189
Oct 20, 9 PM $ 29.99
-2.23%
$ 299,913 $ 29,802
Oct 20, 8 PM $ 30.66
+0.38%
$ 306,590 $ 29,850
Oct 20, 7 PM $ 30.49
+1.93%
$ 304,935 $ 28,895
Oct 20, 6 PM $ 29.91
-5.58%
$ 299,117 $ 28,850
Oct 20, 5 PM $ 31.55
-0.23%
$ 315,462 $ 28,564
Oct 20, 4 PM $ 31.78
-1.91%
$ 317,761 $ 28,764
Oct 20, 3 PM $ 32.44
-0.08%
$ 324,433 $ 29,296
Oct 20, 2 PM $ 32.43
+1.33%
$ 324,297 $ 29,320
Oct 20, 1 PM $ 32
+0.33%
$ 319,958 $ 29,148
Oct 20, 12 PM $ 31.84
+0.43%
$ 318,364 $ 29,053
Oct 20, 11 AM $ 31.69
-0.40%
$ 316,904 $ 28,856
Oct 20, 10 AM $ 31.82
-1.97%
$ 318,151 $ 28,791
Oct 20, 9 AM $ 32.49
-0.68%
$ 324,870 $ 28,851
Oct 20, 7 AM $ 32.77
-0.20%
$ 327,735 $ 30,755
Oct 20, 6 AM $ 32.78
+0.25%
$ 327,780 $ 30,811
Oct 20, 5 AM $ 32.59
+0.40%
$ 325,904 $ 30,449
Oct 20, 4 AM $ 32.42
+0.86%
$ 324,232 $ 30,428
Oct 20, 3 AM $ 32.13
+2.48%
$ 321,257 $ 29,947
Oct 20, 2 AM $ 31.34
-0.52%
$ 313,436 $ 29,346
Oct 20, 1 AM $ 31.55
-0.25%
$ 315,501 $ 29,467
Oct 20, 12 AM $ 31.65
-0.64%
$ 316,496 $ 29,676
Oct 19, 11 PM $ 31.86
-1.38%
$ 318,589 $ 29,765
Oct 19, 10 PM $ 32.31
+0.88%
$ 323,084 $ 29,618
Oct 19, 9 PM $ 32.03
-0.01%
$ 320,264 $ 29,359
Oct 19, 8 PM $ 32.03
-0.13%
$ 320,346 $ 29,432
Oct 19, 7 PM $ 32.05
-0.22%
$ 320,517 $ 29,427
Oct 19, 6 PM $ 32.1
+0.11%
$ 320,994 $ 29,397
Oct 19, 5 PM $ 32.06
-0.98%
$ 320,608 $ 29,335
Oct 19, 3 PM $ 32.49
+0.08%
$ 324,894 $ 29,036
Oct 19, 2 PM $ 32.43
+0.90%
$ 324,268 $ 28,971
Oct 19, 1 PM $ 32.01
+0.62%
$ 320,064 $ 28,701