Null Historical Data

NULL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 31.78
-0.67%
$ 317,788 $ 28,447
Oct 19, 11 AM $ 32
+0.60%
$ 320,030 $ 28,538
Oct 19, 10 AM $ 31.83
+3.17%
$ 318,311 $ 28,371
Oct 19, 9 AM $ 31.22
-0.53%
$ 312,166 $ 28,153
Oct 19, 7 AM $ 31.36
+0.11%
$ 313,597 $ 28,139
Oct 19, 6 AM $ 31.32
-0.76%
$ 313,165 $ 28,091
Oct 19, 5 AM $ 31.58
+0.14%
$ 316,224 $ 28,240
Oct 19, 4 AM $ 31.62
+4.74%
$ 316,176 $ 28,073
Oct 19, 3 AM $ 30.24
+0.00%
$ 302,364 $ 27,513
Oct 19, 2 AM $ 30.19
+0.00%
$ 301,887 $ 27,527
Oct 19, 1 AM $ 30.36
-0.19%
$ 303,613 $ 27,527
Oct 19, 12 AM $ 30.55
+0.03%
$ 305,451 $ 27,625
Oct 18, 11 PM $ 30.53
-0.09%
$ 305,292 $ 27,609
Oct 18, 10 PM $ 30.54
+0.86%
$ 305,446 $ 27,575
Oct 18, 9 PM $ 30.24
+1.96%
$ 302,443 $ 27,463
Oct 18, 8 PM $ 29.64
-1.35%
$ 296,374 $ 27,116
Oct 18, 7 PM $ 29.76
-8.18%
$ 297,599 $ 26,109
Oct 18, 6 PM $ 32.4
+0.35%
$ 323,996 $ 25,842
Oct 18, 5 PM $ 32.14
-0.13%
$ 321,351 $ 25,178
Oct 18, 4 PM $ 32.2
-0.03%
$ 321,969 $ 25,810
Oct 18, 3 PM $ 32.17
-0.61%
$ 321,690 $ 25,828
Oct 18, 2 PM $ 32.23
-0.50%
$ 322,306 $ 25,778
Oct 18, 1 PM $ 32.39
-0.18%
$ 323,912 $ 25,773
Oct 18, 12 PM $ 32.47
+0.10%
$ 324,691 $ 25,830
Oct 18, 11 AM $ 32.48
-3.90%
$ 324,843 $ 25,835
Oct 18, 10 AM $ 33.8
-0.10%
$ 338,038 $ 25,291
Oct 18, 9 AM $ 34.09
+0.54%
$ 340,876 $ 25,314
Oct 18, 8 AM $ 33.92
+0.74%
$ 339,176 $ 25,250
Oct 18, 7 AM $ 33.71
+0.70%
$ 337,063 $ 25,285
Oct 18, 6 AM $ 33.4
+0.11%
$ 334,001 $ 25,071
Oct 18, 5 AM $ 33.37
-2.59%
$ 333,651 $ 25,003
Oct 18, 4 AM $ 34.26
-0.43%
$ 342,571 $ 24,639
Oct 18, 3 AM $ 34.43
-1.76%
$ 344,306 $ 24,667
Oct 18, 2 AM $ 35.04
-2.73%
$ 350,385 $ 24,062
Oct 18, 1 AM $ 35.72
-0.58%
$ 357,213 $ 23,898
Oct 18, 12 AM $ 35.94
+10.68%
$ 359,501 $ 23,811
Oct 17, 11 PM $ 32.42
+0.48%
$ 324,202 $ 22,110
Oct 17, 10 PM $ 32.47
+5.20%
$ 324,659 $ 21,376
Oct 17, 9 PM $ 30.83
+0.00%
$ 308,310 $ 21,173
Oct 17, 8 PM $ 30.79
+0.39%
$ 307,900 $ 21,172
Oct 17, 7 PM $ 30.8
+0.67%
$ 307,982 $ 21,177
Oct 17, 6 PM $ 30.66
+0.53%
$ 306,601 $ 21,196
Oct 17, 5 PM $ 30.51
+0.02%
$ 305,142 $ 21,104
Oct 17, 4 PM $ 30.47
+1.27%
$ 304,750 $ 21,022
Oct 17, 3 PM $ 29.94
-0.04%
$ 299,404 $ 20,699
Oct 17, 2 PM $ 30.01
-1.17%
$ 300,146 $ 20,650
Oct 17, 1 PM $ 30.38
+0.59%
$ 303,852 $ 20,917
Oct 17, 12 PM $ 30.21
-0.03%
$ 302,072 $ 20,809
Oct 17, 11 AM $ 30.17
+2.88%
$ 301,662 $ 20,818
Oct 17, 10 AM $ 29.32
-0.19%
$ 293,231 $ 20,396