Null Historical Data

NULL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 29.32
-0.19%
$ 293,231 $ 20,396
Oct 17, 9 AM $ 29.54
+1.80%
$ 295,375 $ 20,456
Oct 17, 8 AM $ 29.07
-2.51%
$ 290,722 $ 20,027
Oct 17, 7 AM $ 29.86
-2.00%
$ 298,646 $ 20,458
Oct 17, 6 AM $ 30.78
-0.16%
$ 307,776 $ 21,030
Oct 17, 4 AM $ 31.63
+0.00%
$ 316,301 $ 21,345
Oct 17, 3 AM $ 31.57
+0.32%
$ 315,711 $ 21,315
Oct 17, 2 AM $ 31.24
+0.00%
$ 312,444 $ 21,275
Oct 17, 1 AM $ 31.29
+0.42%
$ 312,900 $ 21,133
Oct 17, 12 AM $ 31.16
+1.06%
$ 311,584 $ 21,127
Oct 16, 11 PM $ 30.85
+0.38%
$ 308,462 $ 20,919
Oct 16, 10 PM $ 30.73
-0.28%
$ 307,295 $ 20,864
Oct 16, 9 PM $ 30.97
+1.69%
$ 309,749 $ 20,745
Oct 16, 8 PM $ 30.65
+0.01%
$ 306,513 $ 20,668
Oct 16, 7 PM $ 30.72
-1.95%
$ 307,172 $ 19,721
Oct 16, 6 PM $ 31.35
-1.61%
$ 313,456 $ 19,859
Oct 16, 5 PM $ 31.84
+0.00%
$ 318,405 $ 20,083
Oct 16, 4 PM $ 31.69
-0.15%
$ 316,854 $ 20,991
Oct 16, 12 PM $ 32.87
-0.09%
$ 328,686 $ 21,822
Oct 16, 11 AM $ 32.84
+0.06%
$ 328,431 $ 21,759
Oct 16, 10 AM $ 32.72
+1.68%
$ 327,239 $ 21,677
Oct 16, 9 AM $ 32.04
-0.80%
$ 320,381 $ 21,233
Oct 16, 8 AM $ 32.53
-0.01%
$ 325,313 $ 19,829
Oct 16, 6 AM $ 32.56
-0.03%
$ 325,586 $ 21,477
Oct 16, 5 AM $ 32.62
+0.69%
$ 326,164 $ 21,458
Oct 16, 3 AM $ 32.9
+1.14%
$ 328,973 $ 21,479
Oct 16, 2 AM $ 32.51
-0.03%
$ 325,131 $ 21,233
Oct 16, 1 AM $ 32.43
+0.14%
$ 324,285 $ 21,225
Oct 16, 12 AM $ 32.36
-0.14%
$ 323,649 $ 21,051
Oct 15, 11 PM $ 32.39
-1.67%
$ 323,943 $ 21,055
Oct 15, 10 PM $ 32.84
-0.55%
$ 328,417 $ 20,231
Oct 15, 9 PM $ 32.89
-1.39%
$ 328,901 $ 20,254
Oct 15, 8 PM $ 33.49
-0.05%
$ 334,937 $ 19,742
Oct 15, 7 PM $ 33.5
-0.40%
$ 334,981 $ 20,156
Oct 15, 6 PM $ 33.61
+0.99%
$ 336,126 $ 20,131
Oct 15, 5 PM $ 33.23
-1.91%
$ 332,349 $ 19,802
Oct 15, 4 PM $ 33.87
+0.60%
$ 338,721 $ 19,716
Oct 15, 2 PM $ 34.51
-0.30%
$ 345,146 $ 19,861
Oct 15, 1 PM $ 34.65
+0.40%
$ 346,193 $ 19,852
Oct 15, 12 PM $ 34.58
-4.21%
$ 345,831 $ 19,816
Oct 15, 11 AM $ 36.35
+0.30%
$ 363,499 $ 17,121
Oct 15, 9 AM $ 36.81
+0.00%
$ 368,103 $ 14,352
Oct 14, 8 PM $ 36.36
+0.00%
$ 363,603 $ 19,206
Oct 14, 7 PM $ 36.13
+0.18%
$ 361,251 $ 19,188
Oct 14, 4 PM $ 34.52
+0.06%
$ 345,207 $ 19,029
Oct 14, 3 PM $ 34.51
+0.02%
$ 345,085 $ 19,023
Oct 14, 2 PM $ 34.49
+0.09%
$ 344,875 $ 18,935
Oct 14, 1 PM $ 34.33
+0.00%
$ 343,350 $ 18,749
Oct 14, 12 PM $ 34.41
-0.52%
$ 344,121 $ 18,734
Oct 14, 11 AM $ 34.54
+0.99%
$ 345,432 $ 18,753