Null Historical Data

NULL Page 74
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 34.54
+0.99%
$ 345,432 $ 18,753
Oct 14, 10 AM $ 34.05
-3.77%
$ 340,524 $ 18,521
Oct 14, 9 AM $ 36.62
+0.00%
$ 366,247 $ 18,217
Oct 14, 8 AM $ 36.57
-0.39%
$ 370,074 $ 18,209
Oct 14, 7 AM $ 37.03
+0.06%
$ 370,074 $ 17,820
Oct 14, 6 AM $ 37.03
-2.18%
$ 370,347 $ 17,389
Oct 14, 5 AM $ 37.87
-1.90%
$ 378,666 $ 17,826
Oct 14, 4 AM $ 38.68
-0.09%
$ 386,799 $ 18,007
Oct 14, 3 AM $ 38.69
+0.00%
$ 386,940 $ 12,870
Oct 13, 1 PM $ 38.97
+0.00%
$ 389,704 $ 15,603
Oct 13, 12 PM $ 38.98
+0.76%
$ 389,841 $ 15,602
Oct 13, 11 AM $ 38.62
-3.82%
$ 386,165 $ 15,465
Oct 13, 10 AM $ 40.16
+0.14%
$ 401,648 $ 15,367
Oct 13, 9 AM $ 40.19
-0.65%
$ 401,875 $ 15,967
Oct 13, 8 AM $ 40.35
-0.36%
$ 403,490 $ 15,982
Oct 13, 7 AM $ 40.58
-0.60%
$ 405,790 $ 15,890
Oct 13, 6 AM $ 40.75
+0.89%
$ 407,458 $ 16,090
Oct 13, 5 AM $ 40.32
-0.84%
$ 403,155 $ 15,855
Oct 13, 4 AM $ 40.63
-0.33%
$ 406,265 $ 15,641
Oct 13, 3 AM $ 40.9
+1.13%
$ 408,962 $ 15,427
Oct 13, 2 AM $ 40.31
+0.02%
$ 403,050 $ 15,379
Oct 13, 1 AM $ 40.21
+1.12%
$ 402,128 $ 15,312
Oct 13, 12 AM $ 39.71
+1.80%
$ 397,069 $ 14,977
Oct 12, 11 PM $ 38.99
+0.00%
$ 389,854 $ 14,572
Oct 12, 10 PM $ 38.9
+0.14%
$ 389,007 $ 14,569
Oct 12, 9 PM $ 38.8
-0.56%
$ 388,016 $ 14,504
Oct 12, 8 PM $ 39.15
+14.24%
$ 391,251 $ 14,117
Oct 12, 7 PM $ 34.28
+2.23%
$ 342,771 $ 11,535
Oct 12, 6 PM $ 33.54
-0.23%
$ 335,365 $ 11,222
Oct 12, 5 PM $ 33.71
+2.01%
$ 337,106 $ 11,124
Oct 12, 4 PM $ 33.04
+3.62%
$ 330,383 $ 10,888
Oct 12, 3 PM $ 31.87
+1.64%
$ 318,681 $ 10,249
Oct 12, 1 PM $ 30.04
+0.01%
$ 300,362 $ 9,768
Oct 12, 12 PM $ 30.01
+0.67%
$ 300,117 $ 9,771
Oct 12, 11 AM $ 29.73
+0.12%
$ 297,295 $ 9,707
Oct 12, 10 AM $ 29.62
-0.52%
$ 296,195 $ 9,616
Oct 12, 9 AM $ 30.72
-1.65%
$ 307,245 $ 9,267
Oct 12, 8 AM $ 30.91
-0.05%
$ 309,073 $ 9,080
Oct 12, 7 AM $ 30.84
-0.05%
$ 308,282 $ 9,061
Oct 12, 6 AM $ 30.9
+0.84%
$ 308,975 $ 9,034
Oct 12, 5 AM $ 30.63
-0.75%
$ 306,254 $ 8,959
Oct 12, 4 AM $ 31.19
+3.82%
$ 311,921 $ 8,742
Oct 12, 3 AM $ 30.06
+2.75%
$ 300,622 $ 8,178
Oct 12, 2 AM $ 29.28
-0.04%
$ 292,811 $ 7,929
Oct 12, 1 AM $ 29.23
-0.03%
$ 293,315 $ 7,911
Oct 12, 12 AM $ 29.42
+6.50%
$ 294,241 $ 7,809
Oct 11, 11 PM $ 27.81
+0.18%
$ 278,102 $ 6,983
Oct 11, 10 PM $ 27.73
-0.07%
$ 277,299 $ 6,952
Oct 11, 9 PM $ 27.7
+1.13%
$ 276,964 $ 6,879
Oct 11, 8 PM $ 27.39
-1.55%
$ 273,905 $ 6,714