Null Historical Data

NULL Page 75
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 27.7
+1.13%
$ 276,964 $ 6,879
Oct 11, 8 PM $ 27.39
-1.55%
$ 273,905 $ 6,714
Oct 11, 7 PM $ 27.82
+0.38%
$ 278,234 $ 6,739
Oct 11, 6 PM $ 27.86
-0.28%
$ 278,612 $ 6,729
Oct 11, 5 PM $ 27.95
+0.37%
$ 279,505 $ 6,725
Oct 11, 4 PM $ 27.87
-0.40%
$ 278,732 $ 6,557
Oct 11, 3 PM $ 27.94
+0.35%
$ 279,427 $ 6,459
Oct 11, 2 PM $ 27.78
+0.06%
$ 277,757 $ 6,005
Oct 11, 1 PM $ 28.03
-0.23%
$ 280,298 $ 5,923
Oct 11, 12 PM $ 28.12
-0.95%
$ 281,172 $ 5,936
Oct 10, 3 PM $ 34.27
-0.94%
$ 342,655 $ 18,365
Oct 10, 2 PM $ 34.61
-0.25%
$ 346,060 $ 18,563
Oct 10, 1 PM $ 34.67
-0.90%
$ 346,696 $ 16,831
Oct 10, 12 PM $ 35.25
-0.07%
$ 352,490 $ 16,527
Oct 10, 10 AM $ 35.08
+0.76%
$ 350,826 $ 16,411
Oct 10, 9 AM $ 34.79
+0.11%
$ 347,930 $ 16,374
Oct 10, 7 AM $ 34.66
+0.10%
$ 346,570 $ 15,959
Oct 10, 6 AM $ 35.29
-1.03%
$ 352,858 $ 15,984
Oct 10, 4 AM $ 35.33
-0.52%
$ 353,272 $ 16,378
Oct 10, 3 AM $ 35.48
+0.45%
$ 354,761 $ 16,379
Oct 10, 2 AM $ 35.3
+0.00%
$ 352,962 $ 16,132
Oct 10, 1 AM $ 35.79
+0.00%
$ 357,861 $ 16,175
Oct 10, 12 AM $ 35.77
-0.55%
$ 358,051 $ 16,144
Oct 9, 10 PM $ 35.71
+0.00%
$ 357,137 $ 16,512
Oct 9, 9 PM $ 35.67
-0.54%
$ 356,702 $ 16,514
Oct 9, 8 PM $ 35.7
+0.00%
$ 356,956 $ 16,506
Oct 9, 7 PM $ 36.17
+2.05%
$ 361,689 $ 16,428
Oct 9, 6 PM $ 35.37
-0.33%
$ 353,698 $ 16,418
Oct 9, 5 PM $ 35.55
+0.00%
$ 355,536 $ 16,414
Oct 9, 4 PM $ 35.58
-0.11%
$ 355,781 $ 16,410
Oct 9, 3 PM $ 35.73
-0.30%
$ 357,284 $ 16,596
Oct 9, 2 PM $ 36.04
-0.63%
$ 360,378 $ 16,736
Oct 9, 1 PM $ 36.28
-0.30%
$ 362,816 $ 16,823
Oct 9, 12 PM $ 36.64
+2.38%
$ 366,429 $ 16,678
Oct 9, 11 AM $ 35.81
-0.38%
$ 358,058 $ 16,564
Oct 9, 10 AM $ 35.62
-1.47%
$ 356,157 $ 16,458
Oct 9, 9 AM $ 36.26
-0.03%
$ 362,662 $ 15,673
Oct 9, 8 AM $ 36.97
-0.59%
$ 369,719 $ 16,069
Oct 9, 7 AM $ 37.11
+0.00%
$ 371,055 $ 16,266
Oct 9, 3 AM $ 37.19
+0.00%
$ 371,928 $ 16,680
Oct 9, 2 AM $ 37.27
-2.37%
$ 372,720 $ 16,631
Oct 9, 1 AM $ 38.22
-0.05%
$ 382,247 $ 16,869
Oct 9, 12 AM $ 38.26
+0.64%
$ 382,602 $ 16,872
Oct 8, 11 PM $ 38.01
-0.53%
$ 380,113 $ 16,825
Oct 8, 10 PM $ 38.29
+1.15%
$ 382,943 $ 16,808
Oct 8, 9 PM $ 37.78
-0.97%
$ 377,757 $ 16,739
Oct 8, 8 PM $ 38.14
-0.68%
$ 381,361 $ 16,752
Oct 8, 7 PM $ 38.42
+3.11%
$ 384,191 $ 16,665
Oct 8, 6 PM $ 37.26
+0.09%
$ 372,572 $ 16,142
Oct 8, 5 PM $ 36.85
+2.62%
$ 368,490 $ 15,855