Null Historical Data

NULL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 36.85
+2.62%
$ 368,490 $ 15,855
Oct 8, 4 PM $ 35.98
+2.67%
$ 359,825 $ 15,463
Oct 8, 3 PM $ 35.09
-8.37%
$ 350,928 $ 14,982
Oct 8, 2 PM $ 38.92
+1.83%
$ 389,176 $ 12,775
Oct 8, 12 PM $ 38.51
-0.17%
$ 385,130 $ 12,925
Oct 8, 11 AM $ 38.58
+0.83%
$ 385,828 $ 13,508
Oct 8, 10 AM $ 38.19
+0.00%
$ 381,856 $ 13,462
Oct 8, 9 AM $ 38.14
+0.14%
$ 381,354 $ 13,439
Oct 8, 8 AM $ 38.08
-0.02%
$ 380,801 $ 13,413
Oct 8, 7 AM $ 37.89
+0.13%
$ 378,870 $ 13,318
Oct 8, 6 AM $ 37.76
+0.01%
$ 377,612 $ 13,267
Oct 8, 5 AM $ 37.83
+1.45%
$ 371,068 $ 13,017
Oct 8, 4 AM $ 37.22
-0.03%
$ 372,203 $ 13,062
Oct 8, 3 AM $ 37.26
-0.90%
$ 372,557 $ 13,008
Oct 8, 2 AM $ 37.59
+0.31%
$ 375,887 $ 13,111
Oct 8, 1 AM $ 37.46
+5.81%
$ 374,613 $ 13,047
Oct 8, 12 AM $ 35.4
-0.36%
$ 353,959 $ 12,221
Oct 7, 11 PM $ 35.56
+0.15%
$ 355,588 $ 12,223
Oct 7, 10 PM $ 35.46
-0.66%
$ 354,621 $ 12,215
Oct 7, 9 PM $ 35.84
+0.00%
$ 358,424 $ 12,214
Oct 7, 8 PM $ 35.68
+0.68%
$ 356,795 $ 12,219
Oct 7, 7 PM $ 35.29
-8.38%
$ 352,905 $ 11,988
Oct 7, 6 PM $ 38.53
-1.24%
$ 385,330 $ 10,651
Oct 7, 5 PM $ 39.07
+0.37%
$ 390,706 $ 9,384
Oct 7, 4 PM $ 38.93
+2.48%
$ 389,327 $ 9,242
Oct 7, 3 PM $ 38.12
-17.96%
$ 381,177 $ 6,632
Oct 7, 2 PM $ 48.83
+0.00%
$ 488,340 $ 1,253
Oct 7, 1 PM $ 49.5
+0.00%
$ 493,471 $ 1,265
Oct 7, 12 PM $ 49.35
+0.04%
$ 493,471 $ 1,303
Oct 7, 11 AM $ 49.32
+0.15%
$ 493,209 $ 1,277
Oct 7, 10 AM $ 49.25
+0.00%
$ 492,523 $ 1,256
Oct 7, 9 AM $ 49.18
+0.27%
$ 491,845 $ 1,245
Oct 7, 8 AM $ 49
-0.62%
$ 490,009 $ 1,229
Oct 7, 7 AM $ 49.35
+1.05%
$ 493,496 $ 1,201
Oct 7, 6 AM $ 49.37
-1.70%
$ 493,729 $ 532
Oct 7, 5 AM $ 50.13
+0.62%
$ 501,262 $ 550
Oct 7, 4 AM $ 49.39
-0.61%
$ 493,886 $ 548
Oct 7, 3 AM $ 49.41
-0.75%
$ 494,134 $ 543
Oct 7, 2 AM $ 49.79
+0.63%
$ 497,872 $ 532
Oct 7, 1 AM $ 49.68
+0.04%
$ 496,843 $ 532
Oct 7, 12 AM $ 49.44
-0.98%
$ 494,449 $ 529
Oct 6, 11 PM $ 50.15
+0.81%
$ 501,502 $ 546
Oct 6, 10 PM $ 49.7
+0.09%
$ 497,046 $ 735
Oct 6, 9 PM $ 49.66
-0.95%
$ 496,638 $ 776
Oct 6, 8 PM $ 49.87
+0.13%
$ 498,688 $ 771
Oct 6, 7 PM $ 49.81
-0.06%
$ 498,092 $ 783
Oct 6, 6 PM $ 49.83
+0.53%
$ 498,293 $ 802
Oct 6, 5 PM $ 50.66
+1.60%
$ 506,607 $ 846
Oct 6, 4 PM $ 49.86
-0.55%
$ 498,630 $ 863
Oct 6, 3 PM $ 50.11
+1.21%
$ 501,126 $ 865