Null Historical Data

NULL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 49.86
-0.55%
$ 498,630 $ 863
Oct 6, 3 PM $ 50.11
+1.21%
$ 501,126 $ 865
Oct 6, 2 PM $ 49.43
+1.80%
$ 494,345 $ 835
Oct 6, 1 PM $ 48.89
-1.00%
$ 488,939 $ 742
Oct 6, 12 PM $ 49.1
-0.28%
$ 491,010 $ 761
Oct 6, 11 AM $ 49.14
-0.25%
$ 491,380 $ 763
Oct 6, 10 AM $ 49.43
-0.70%
$ 494,275 $ 720
Oct 6, 9 AM $ 49.81
+1.28%
$ 498,056 $ 724
Oct 6, 8 AM $ 49.14
+0.15%
$ 491,362 $ 713
Oct 6, 7 AM $ 49.04
-0.78%
$ 490,422 $ 739
Oct 6, 6 AM $ 49.82
+1.69%
$ 498,243 $ 775
Oct 6, 5 AM $ 48.84
-0.30%
$ 488,373 $ 869
Oct 6, 4 AM $ 48.91
+0.22%
$ 489,094 $ 873
Oct 6, 3 AM $ 48.83
-0.11%
$ 488,272 $ 904
Oct 6, 2 AM $ 48.69
-0.95%
$ 486,876 $ 918
Oct 6, 1 AM $ 49.22
+1.04%
$ 492,215 $ 943
Oct 6, 12 AM $ 48.72
-0.22%
$ 487,171 $ 933
Oct 5, 11 PM $ 48.88
+0.70%
$ 488,772 $ 909
Oct 5, 10 PM $ 47.28
+0.08%
$ 472,778 $ 808
Oct 5, 9 PM $ 46.92
-0.11%
$ 469,215 $ 772
Oct 5, 8 PM $ 46.98
+1.33%
$ 469,839 $ 731
Oct 5, 7 PM $ 46.37
-1.25%
$ 463,671 $ 725
Oct 5, 6 PM $ 46.98
-0.85%
$ 469,842 $ 733
Oct 5, 5 PM $ 47.46
-1.06%
$ 474,576 $ 752
Oct 5, 4 PM $ 48.16
+0.90%
$ 481,639 $ 679
Oct 5, 3 PM $ 47.65
+0.46%
$ 476,492 $ 713
Oct 5, 2 PM $ 47.43
-0.88%
$ 474,298 $ 712
Oct 5, 1 PM $ 48.12
+1.07%
$ 481,152 $ 739
Oct 5, 12 PM $ 47.54
-0.63%
$ 475,360 $ 726
Oct 5, 11 AM $ 47.89
-0.45%
$ 478,950 $ 724
Oct 5, 10 AM $ 47.74
-0.60%
$ 477,399 $ 716
Oct 5, 9 AM $ 48.08
-1.79%
$ 480,818 $ 719
Oct 5, 8 AM $ 48.93
+0.39%
$ 489,261 $ 726
Oct 5, 7 AM $ 48.47
-0.30%
$ 484,679 $ 715
Oct 5, 6 AM $ 48.53
+0.61%
$ 485,314 $ 683
Oct 5, 5 AM $ 48.19
+0.46%
$ 481,900 $ 629
Oct 5, 4 AM $ 47.39
+0.72%
$ 473,933 $ 619
Oct 5, 3 AM $ 47.29
+0.10%
$ 472,884 $ 719
Oct 5, 2 AM $ 46.98
+1.18%
$ 469,780 $ 818
Oct 5, 1 AM $ 46.28
+0.34%
$ 462,788 $ 789
Oct 5, 12 AM $ 46.27
-1.18%
$ 462,652 $ 851
Oct 4, 11 PM $ 46.49
-0.32%
$ 464,947 $ 865
Oct 4, 10 PM $ 46.73
+1.16%
$ 467,260 $ 895
Oct 4, 9 PM $ 46.35
+0.52%
$ 463,546 $ 893
Oct 4, 8 PM $ 46.4
+1.57%
$ 463,966 $ 900
Oct 4, 7 PM $ 45.48
+1.14%
$ 454,816 $ 939
Oct 4, 6 PM $ 45.01
-0.57%
$ 450,105 $ 929
Oct 4, 5 PM $ 45.27
+0.23%
$ 452,671 $ 930
Oct 4, 4 PM $ 45.3
+0.25%
$ 453,012 $ 890
Oct 4, 3 PM $ 45.35
-1.63%
$ 453,544 $ 945