Null Historical Data

NULL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 45.35
-1.63%
$ 453,544 $ 945
Oct 4, 2 PM $ 46.35
+0.44%
$ 463,523 $ 1,785
Oct 4, 1 PM $ 46.24
+0.98%
$ 462,400 $ 2,930
Oct 4, 12 PM $ 45.79
-0.05%
$ 457,931 $ 2,947
Oct 4, 11 AM $ 45.76
+0.71%
$ 457,621 $ 3,322
Oct 4, 10 AM $ 45.47
-0.60%
$ 454,685 $ 3,740
Oct 4, 9 AM $ 46.05
+0.55%
$ 460,523 $ 3,810
Oct 4, 8 AM $ 45.57
-0.93%
$ 455,707 $ 3,938
Oct 4, 7 AM $ 46.13
-0.48%
$ 461,325 $ 3,987
Oct 4, 6 AM $ 46.31
+1.30%
$ 463,096 $ 4,015
Oct 4, 5 AM $ 45.69
+0.38%
$ 456,890 $ 3,941
Oct 4, 4 AM $ 45.05
-0.71%
$ 450,486 $ 3,983
Oct 4, 3 AM $ 45.35
-1.51%
$ 453,543 $ 4,263
Oct 4, 2 AM $ 46.05
-0.38%
$ 460,480 $ 4,293
Oct 4, 1 AM $ 46.45
-0.05%
$ 464,484 $ 4,111
Oct 4, 12 AM $ 46.85
-0.51%
$ 468,496 $ 4,143
Oct 3, 11 PM $ 47.32
+0.59%
$ 473,154 $ 4,093
Oct 3, 10 PM $ 47.11
+0.05%
$ 471,134 $ 4,122
Oct 3, 9 PM $ 47.11
-0.91%
$ 471,119 $ 4,112
Oct 3, 8 PM $ 47.36
-1.72%
$ 473,596 $ 4,113
Oct 3, 7 PM $ 48.28
+1.17%
$ 482,751 $ 4,189
Oct 3, 6 PM $ 47.79
+0.46%
$ 477,940 $ 4,385
Oct 3, 5 PM $ 47.99
-1.97%
$ 479,917 $ 4,366
Oct 3, 4 PM $ 49.43
+1.14%
$ 494,253 $ 4,502
Oct 3, 3 PM $ 48.32
+0.22%
$ 483,171 $ 4,450
Oct 3, 2 PM $ 47.94
+14.42%
$ 479,391 $ 3,545
Oct 3, 1 PM $ 41.94
+6.15%
$ 419,430 $ 3,734
Oct 3, 12 PM $ 39.39
-16.59%
$ 393,866 $ 2,787
Oct 3, 11 AM $ 47.12
-8.73%
$ 471,169 $ 2,763
Oct 3, 10 AM $ 52.01
-3.24%
$ 520,109 $ 2,523
Oct 3, 9 AM $ 53.91
-0.23%
$ 539,050 $ 2,086
Oct 3, 8 AM $ 53.95
+0.06%
$ 539,493 $ 2,056
Oct 3, 7 AM $ 53.38
-3.39%
$ 533,787 $ 2,007
Oct 3, 6 AM $ 55.49
+0.35%
$ 554,939 $ 2,041
Oct 3, 5 AM $ 55.5
-1.55%
$ 555,041 $ 2,096
Oct 3, 4 AM $ 56.47
+0.48%
$ 564,749 $ 2,691
Oct 3, 3 AM $ 56.08
-4.32%
$ 560,844 $ 2,409
Oct 3, 2 AM $ 58.13
+0.65%
$ 581,287 $ 2,426
Oct 3, 1 AM $ 57.9
-0.77%
$ 579,037 $ 2,491
Oct 3, 12 AM $ 58.29
-0.41%
$ 582,874 $ 2,540
Oct 2, 11 PM $ 58.24
+0.06%
$ 582,386 $ 2,662
Oct 2, 10 PM $ 58.13
+0.16%
$ 581,311 $ 3,025
Oct 2, 9 PM $ 58
-0.51%
$ 579,957 $ 3,034
Oct 2, 8 PM $ 58.43
-0.67%
$ 584,336 $ 2,946
Oct 2, 7 PM $ 59.33
+2.33%
$ 593,286 $ 2,946
Oct 2, 6 PM $ 58.11
-3.93%
$ 581,105 $ 2,591
Oct 2, 5 PM $ 60.83
+0.89%
$ 608,340 $ 2,660
Oct 2, 4 PM $ 60.15
+0.23%
$ 601,473 $ 2,660
Oct 2, 3 PM $ 59.55
+0.32%
$ 595,507 $ 2,644
Oct 2, 2 PM $ 59.76
+2.62%
$ 597,575 $ 2,759