Null Historical Data

NULL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 59.55
+0.32%
$ 595,507 $ 2,644
Oct 2, 2 PM $ 59.76
+2.62%
$ 597,575 $ 2,759
Oct 2, 1 PM $ 57.78
-4.49%
$ 577,759 $ 2,534
Oct 2, 12 PM $ 60.62
+1.33%
$ 606,208 $ 2,560
Oct 2, 11 AM $ 60.43
+0.49%
$ 604,334 $ 2,579
Oct 2, 10 AM $ 62
-0.07%
$ 619,970 $ 2,556
Oct 2, 9 AM $ 62.05
-0.19%
$ 620,545 $ 2,456
Oct 2, 8 AM $ 62.35
+0.19%
$ 623,459 $ 2,738
Oct 2, 7 AM $ 62.34
-0.19%
$ 623,406 $ 3,139
Oct 2, 6 AM $ 62.55
+1.68%
$ 625,481 $ 3,203
Oct 2, 5 AM $ 61.66
+1.00%
$ 616,553 $ 3,101
Oct 2, 4 AM $ 60.85
-9.49%
$ 608,504 $ 2,753
Oct 2, 3 AM $ 67.77
+1.45%
$ 677,689 $ 2,977
Oct 2, 2 AM $ 67.14
+1.43%
$ 671,433 $ 3,312
Oct 2, 1 AM $ 67.38
+0.76%
$ 673,770 $ 3,735
Oct 2, 12 AM $ 67.07
-0.54%
$ 670,741 $ 3,695
Oct 1, 11 PM $ 66.9
-1.18%
$ 669,007 $ 4,061
Oct 1, 10 PM $ 68.09
-4.65%
$ 680,896 $ 3,981
Oct 1, 9 PM $ 71.06
-1.24%
$ 710,591 $ 3,804
Oct 1, 8 PM $ 71.57
-1.19%
$ 715,698 $ 3,760
Oct 1, 7 PM $ 72.72
+1.13%
$ 727,199 $ 3,783
Oct 1, 6 PM $ 72.12
+0.86%
$ 721,249 $ 4,318
Oct 1, 5 PM $ 72.06
-0.66%
$ 720,574 $ 4,287
Oct 1, 4 PM $ 72.77
-0.77%
$ 727,699 $ 4,390
Oct 1, 3 PM $ 72.82
-0.44%
$ 728,209 $ 4,413
Oct 1, 2 PM $ 73.28
+1.45%
$ 732,798 $ 4,288
Oct 1, 1 PM $ 72.29
+1.49%
$ 722,947 $ 4,235
Oct 1, 12 PM $ 70.8
+0.13%
$ 708,014 $ 4,236
Oct 1, 11 AM $ 71.16
+1.56%
$ 711,647 $ 4,280
Oct 1, 10 AM $ 69.75
-1.73%
$ 697,487 $ 4,245
Oct 1, 9 AM $ 70.47
+0.70%
$ 704,736 $ 4,252
Oct 1, 8 AM $ 69.09
-4.47%
$ 690,875 $ 3,795
Oct 1, 7 AM $ 72.67
-6.76%
$ 726,679 $ 3,573
Oct 1, 6 AM $ 77.85
-1.84%
$ 778,456 $ 3,319
Oct 1, 5 AM $ 78.4
+0.67%
$ 783,983 $ 3,322
Oct 1, 4 AM $ 74.7
-3.11%
$ 747,005 $ 2,971
Oct 1, 3 AM $ 77.2
-0.32%
$ 772,035 $ 2,746
Oct 1, 2 AM $ 78.04
+10.04%
$ 780,396 $ 2,696
Oct 1, 1 AM $ 70.31
+2.08%
$ 703,083 $ 2,235
Oct 1, 12 AM $ 68.68
-0.69%
$ 686,814 $ 2,094
Download