Null Historical Data

NULL Page 8
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 19.31
-0.41%
$ 193,131 $ 673
Jul 22, 1 PM $ 19.38
+0.77%
$ 193,842 $ 677
Jul 22, 12 PM $ 19.24
+1.17%
$ 192,422 $ 699
Jul 22, 11 AM $ 19.33
+0.06%
$ 193,262 $ 797
Jul 22, 9 AM $ 19.25
-0.03%
$ 192,504 $ 795
Jul 22, 8 AM $ 19.23
+0.24%
$ 192,281 $ 788
Jul 22, 7 AM $ 19.19
-0.17%
$ 191,858 $ 801
Jul 22, 6 AM $ 19.08
+0.00%
$ 190,792 $ 720
Jul 22, 5 AM $ 19.1
+0.22%
$ 190,954 $ 747
Jul 22, 4 AM $ 19.07
-1.04%
$ 190,654 $ 690
Jul 22, 3 AM $ 19.25
-0.02%
$ 192,452 $ 677
Jul 22, 2 AM $ 19.28
+0.00%
$ 192,762 $ 677
Jul 22, 1 AM $ 19.27
+0.49%
$ 192,720 $ 675
Jul 22, 12 AM $ 19.06
+0.02%
$ 190,561 $ 488
Jul 21, 11 PM $ 18.76
+0.00%
$ 187,627 $ 483
Jul 21, 10 PM $ 18.78
-1.77%
$ 187,780 $ 458
Jul 21, 9 PM $ 19.12
-4.74%
$ 191,150 $ 67
Jul 21, 8 PM $ 19.01
-0.12%
$ 190,064 $ 527
Jul 21, 6 PM $ 18.96
+0.03%
$ 189,623 $ 589
Jul 21, 5 PM $ 18.99
-0.73%
$ 189,928 $ 576
Jul 21, 4 PM $ 19.13
-1.12%
$ 191,293 $ 612
Jul 21, 3 PM $ 19.36
-0.26%
$ 193,628 $ 617
Jul 21, 2 PM $ 19.52
+0.19%
$ 195,224 $ 2,541
Jul 21, 1 PM $ 19.47
-0.34%
$ 194,662 $ 2,773
Jul 21, 12 PM $ 19.53
+2.19%
$ 195,313 $ 2,765
Jul 21, 11 AM $ 19.18
+0.15%
$ 191,782 $ 2,622
Jul 21, 10 AM $ 19.19
+0.69%
$ 191,886 $ 1,905
Jul 21, 9 AM $ 19.22
+0.00%
$ 192,174 $ 1,748
Jul 21, 8 AM $ 19.21
+0.14%
$ 192,141 $ 1,746
Jul 21, 7 AM $ 19.05
+0.24%
$ 190,471 $ 1,516
Jul 21, 5 AM $ 18.98
+0.74%
$ 189,821 $ 1,781
Jul 21, 4 AM $ 18.84
+0.00%
$ 188,440 $ 1,766
Jul 21, 3 AM $ 18.7
+0.00%
$ 186,973 $ 1,835
Jul 21, 1 AM $ 18.79
+0.81%
$ 187,853 $ 1,835
Jul 20, 10 PM $ 18.66
+0.01%
$ 186,609 $ 1,846
Jul 20, 9 PM $ 18.72
-0.18%
$ 187,219 $ 1,891
Jul 20, 8 PM $ 18.75
+0.22%
$ 187,495 $ 1,949
Jul 20, 7 PM $ 18.72
+0.15%
$ 187,156 $ 1,959
Jul 20, 6 PM $ 18.78
+1.21%
$ 187,772 $ 2,346
Jul 20, 4 PM $ 18.56
+1.67%
$ 185,579 $ 2,457
Jul 20, 3 PM $ 18.22
+0.21%
$ 182,235 $ 4,158
Jul 20, 2 PM $ 18.22
+42.16%
$ 182,191 $ 4,140
Jul 20, 1 PM $ 12.82
+3.63%
$ 128,181 $ 2,514
Jul 20, 12 PM $ 12.38
-1.34%
$ 123,783 $ 2,138
Jul 20, 11 AM $ 12.37
+0.00%
$ 123,668 $ 1,904
Jul 20, 10 AM $ 12.35
+0.88%
$ 123,473 $ 1,901
Jul 20, 8 AM $ 12.22
-0.04%
$ 122,209 $ 1,595
Jul 20, 6 AM $ 12.19
+0.00%
$ 121,927 $ 1,601
Jul 20, 5 AM $ 12.2
-0.97%
$ 121,997 $ 1,476
Jul 20, 3 AM $ 12.32
-0.02%
$ 123,233 $ 1,940