Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $3.81
-0.45%
$38,075 $333
Sep 14, 9 AM $3.82
+1.73%
$38,208 $300
Sep 14, 7 AM $3.82
+0.44%
$38,212 $362
Sep 14, 6 AM $3.76
+0.16%
$37,629 $973
Sep 14, 3 AM $3.75
-0.63%
$37,458 $994
Sep 13, 11 PM $3.68
-0.16%
$36,850 $1,799
Sep 13, 10 PM $3.69
-1.41%
$36,927 $1,790
Sep 13, 9 PM $3.79
+0.40%
$37,909 $1,801
Sep 13, 8 PM $3.73
+2.09%
$37,284 $1,767
Sep 13, 7 PM $3.64
-0.50%
$36,361 $1,638
Sep 13, 6 PM $3.6
-0.09%
$36,048 $1,637
Sep 13, 5 PM $3.61
-0.75%
$36,086 $1,631
Sep 13, 3 PM $3.46
-0.02%
$34,630 $1,517
Sep 13, 12 PM $3.48
-0.10%
$34,781 $1,466
Sep 13, 10 AM $3.46
+2.83%
$34,589 $1,465
Sep 13, 9 AM $3.36
+1.10%
$33,585 $1,394
Sep 13, 8 AM $3.32
-2.86%
$33,201 $1,352
Sep 13, 7 AM $3.48
-4.16%
$34,751 $1,299
Sep 13, 6 AM $3.67
-0.93%
$36,702 $509
Sep 13, 5 AM $3.72
+0.29%
$37,223 $454
Sep 13, 4 AM $3.43
+0.00%
$34,282 $328
Sep 13, 3 AM $3.43
-1.21%
$34,263 $328
Sep 13, 2 AM $3.47
-2.93%
$34,704 $281
Sep 13, 1 AM $3.58
-1.48%
$35,780 $240
Sep 12, 11 PM $3.21
-0.32%
$32,052 $15
Sep 12, 10 PM $3.21
-0.04%
$32,127 $13
Sep 12, 6 PM $3.21
+1.14%
$32,108 $48
Sep 12, 3 PM $3.17
+0.00%
$31,710 $520
Sep 12, 1 PM $3.2
+0.00%
$31,975 $517
Sep 12, 12 PM $3.24
-0.53%
$32,377 $514
Sep 12, 10 AM $3.24
+0.23%
$32,400 $482
Sep 12, 5 AM $3.2
+0.04%
$31,983 $549
Sep 12, 4 AM $3.2
-0.01%
$31,966 $546
Sep 12, 12 AM $3.19
+0.07%
$31,942 $589
Sep 11, 11 PM $3.19
+0.31%
$31,941 $587
Sep 11, 9 PM $3.2
-0.10%
$32,048 $585
Sep 11, 8 PM $3.21
-0.25%
$32,083 $590
Sep 11, 7 PM $3.22
-2.81%
$32,164 $582
Sep 11, 6 PM $3.31
+0.02%
$33,125 $495
Sep 11, 5 PM $3.36
-5.85%
$33,581 $441
Sep 11, 4 PM $3.57
+2.43%
$35,667 $412
Sep 11, 3 PM $3.32
+0.90%
$33,151 $69
Sep 11, 2 PM $3.28
+1.73%
$32,835 $64
Sep 11, 1 PM $3.15
+0.90%
$31,516 $81
Sep 11, 12 PM $3.12
+0.68%
$31,181 $75
Sep 11, 11 AM $3.08
+0.42%
$30,765 $71
Sep 11, 9 AM $3.08
+0.18%
$30,798 $79
Sep 11, 5 AM $3.11
-2.70%
$31,105 $82
Sep 11, 3 AM $3.07
+0.00%
$30,718 $156
Sep 11, 2 AM $3.09
+0.00%
$30,892 $160