Null Historical Data

NULL Page 8
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 20.85
+0.52%
$ 208,400 $ 85
Mar 24, 4 PM $ 21.11
-0.41%
$ 211,040 $ 93
Mar 24, 3 PM $ 21.16
+0.22%
$ 211,491 $ 94
Mar 24, 2 PM $ 21.17
-0.67%
$ 211,625 $ 94
Mar 24, 12 PM $ 21.35
+0.32%
$ 213,445 $ 119
Mar 24, 11 AM $ 21.34
+0.19%
$ 213,376 $ 107
Mar 24, 10 AM $ 21.32
-0.88%
$ 213,156 $ 92
Mar 24, 9 AM $ 21.66
+0.00%
$ 216,505 $ 93
Mar 24, 8 AM $ 21.51
+0.16%
$ 215,080 $ 97
Mar 24, 7 AM $ 21.44
+0.00%
$ 214,288 $ 106
Mar 24, 5 AM $ 21.11
-0.73%
$ 211,052 $ 127
Mar 24, 4 AM $ 21.27
-0.04%
$ 212,618 $ 435
Mar 24, 3 AM $ 21.25
+0.03%
$ 212,484 $ 451
Mar 24, 2 AM $ 21.24
-0.01%
$ 212,306 $ 440
Mar 24, 1 AM $ 21.23
-0.24%
$ 212,275 $ 454
Mar 24, 12 AM $ 21.29
-0.38%
$ 212,846 $ 454
Mar 23, 11 PM $ 21.37
+1.55%
$ 213,684 $ 450
Mar 23, 9 PM $ 21.52
+0.08%
$ 215,155 $ 430
Mar 23, 8 PM $ 21.36
+0.29%
$ 213,509 $ 429
Mar 23, 6 PM $ 21.46
+0.79%
$ 214,560 $ 467
Mar 23, 5 PM $ 21.28
+0.00%
$ 212,779 $ 596
Mar 23, 3 PM $ 21.73
+0.19%
$ 217,199 $ 612
Mar 23, 2 PM $ 21.69
+1.57%
$ 216,809 $ 607
Mar 23, 1 PM $ 21.33
+0.19%
$ 213,255 $ 530
Mar 23, 12 PM $ 21.11
-0.74%
$ 210,988 $ 544
Mar 23, 11 AM $ 20.98
+0.00%
$ 209,778 $ 530
Mar 23, 10 AM $ 20.3
+0.00%
$ 202,913 $ 509
Mar 23, 6 AM $ 20.76
+0.00%
$ 207,571 $ 560
Mar 23, 5 AM $ 20.57
+0.78%
$ 205,653 $ 547
Mar 23, 4 AM $ 20.43
+0.28%
$ 204,251 $ 532
Mar 23, 3 AM $ 20.37
-4.09%
$ 203,635 $ 234
Mar 23, 2 AM $ 21.21
-0.38%
$ 212,028 $ 212
Mar 23, 1 AM $ 21.28
-0.16%
$ 212,741 $ 210
Mar 23, 12 AM $ 21.31
-0.35%
$ 213,050 $ 223
Mar 22, 11 PM $ 21.36
+0.77%
$ 213,504 $ 227
Mar 22, 10 PM $ 20.93
+0.00%
$ 209,259 $ 225
Mar 22, 8 PM $ 21.36
+0.08%
$ 213,529 $ 222
Mar 22, 7 PM $ 21.34
-0.58%
$ 213,359 $ 219
Mar 22, 6 PM $ 21.48
-0.56%
$ 214,768 $ 197
Mar 22, 5 PM $ 21.61
+0.79%
$ 216,028 $ 171
Mar 22, 3 PM $ 20.81
+0.00%
$ 208,085 $ 36
Mar 22, 1 PM $ 20.86
+0.39%
$ 208,513 $ 31
Mar 22, 12 PM $ 20.7
+0.01%
$ 206,958 $ 25
Mar 22, 11 AM $ 20.69
+0.00%
$ 206,818 $ 22
Mar 22, 8 AM $ 20.68
-1.15%
$ 206,695 $ 20
Mar 22, 7 AM $ 21.13
+0.00%
$ 211,197 $ 25
Mar 22, 6 AM $ 21.17
-0.11%
$ 211,636 $ 25
Mar 22, 5 AM $ 20.91
-0.01%
$ 209,059 $ 27
Mar 22, 2 AM $ 20.9
+0.00%
$ 208,904 $ 39
Mar 22, 1 AM $ 20.89
+0.03%
$ 208,855 $ 37