Null Historical Data

NULL Page 9
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 12.32
-0.02%
$ 123,233 $ 1,940
Jul 20, 1 AM $ 12.36
+0.00%
$ 123,564 $ 1,893
Jul 20, 12 AM $ 12.35
+0.21%
$ 123,470 $ 1,788
Jul 19, 5 PM $ 12.26
-0.62%
$ 122,623 $ 2,310
Jul 19, 4 PM $ 12.34
+17.21%
$ 123,392 $ 2,286
Jul 19, 3 PM $ 10.52
-17.26%
$ 105,238 $ 974
Jul 19, 2 PM $ 12.99
+0.00%
$ 129,891 $ 117
Jul 19, 1 PM $ 12.99
-0.09%
$ 129,943 $ 128
Jul 19, 12 PM $ 12.99
-0.96%
$ 129,948 $ 131
Jul 19, 11 AM $ 13.15
+0.24%
$ 131,465 $ 135
Jul 19, 10 AM $ 13.11
+0.10%
$ 131,091 $ 130
Jul 19, 8 AM $ 13.05
+0.21%
$ 130,538 $ 130
Jul 19, 7 AM $ 13.07
+0.12%
$ 130,721 $ 129
Jul 19, 6 AM $ 13.08
-0.18%
$ 130,774 $ 128
Jul 19, 5 AM $ 13.13
-0.30%
$ 131,257 $ 118
Jul 19, 4 AM $ 13.08
+1.24%
$ 130,792 $ 118
Jul 19, 3 AM $ 13.11
+0.91%
$ 131,106 $ 118
Jul 19, 2 AM $ 12.96
+0.00%
$ 129,636 $ 131
Jul 19, 1 AM $ 12.96
+0.00%
$ 129,622 $ 131
Jul 19, 12 AM $ 13.01
-0.30%
$ 130,128 $ 134
Jul 18, 10 PM $ 12.91
+0.00%
$ 129,084 $ 146
Jul 18, 9 PM $ 13.01
-0.16%
$ 130,064 $ 148
Jul 18, 8 PM $ 13.03
+0.72%
$ 130,259 $ 147
Jul 18, 7 PM $ 12.98
+1.04%
$ 129,782 $ 140
Jul 18, 6 PM $ 12.87
-0.88%
$ 128,664 $ 130
Jul 18, 5 PM $ 12.92
-0.69%
$ 129,154 $ 117
Jul 18, 4 PM $ 12.99
+0.70%
$ 129,850 $ 109
Jul 18, 3 PM $ 12.9
-0.52%
$ 128,969 $ 99
Jul 18, 2 PM $ 12.96
+1.16%
$ 129,647 $ 85
Jul 18, 1 PM $ 12.8
-0.70%
$ 127,980 $ 58
Jul 18, 12 PM $ 12.84
+0.00%
$ 128,426 $ 55
Jul 18, 11 AM $ 12.85
-0.96%
$ 128,499 $ 54
Jul 18, 10 AM $ 12.87
+0.08%
$ 128,683 $ 61
Jul 18, 9 AM $ 12.87
-0.35%
$ 128,659 $ 63
Jul 18, 8 AM $ 12.86
+0.12%
$ 128,559 $ 84
Jul 18, 7 AM $ 12.8
+0.00%
$ 127,992 $ 93
Jul 18, 5 AM $ 12.91
-0.19%
$ 129,129 $ 93
Jul 18, 4 AM $ 12.97
-0.12%
$ 129,742 $ 92
Jul 18, 3 AM $ 12.96
+0.01%
$ 129,626 $ 89
Jul 18, 2 AM $ 12.96
-0.81%
$ 129,626 $ 84
Jul 18, 1 AM $ 13.06
+1.09%
$ 130,567 $ 83
Jul 18, 12 AM $ 12.9
+0.00%
$ 128,995 $ 80
Jul 17, 11 PM $ 12.96
+0.28%
$ 129,586 $ 79
Jul 17, 10 PM $ 12.92
-0.06%
$ 129,185 $ 73
Jul 17, 9 PM $ 12.87
+0.00%
$ 128,739 $ 73
Jul 17, 7 PM $ 13
-0.26%
$ 130,019 $ 75
Jul 17, 6 PM $ 12.87
+0.00%
$ 128,699 $ 71
Jul 17, 5 PM $ 12.96
+0.00%
$ 129,625 $ 71
Jul 17, 4 PM $ 12.96
-0.21%
$ 129,599 $ 61
Jul 17, 3 PM $ 12.99
+0.00%
$ 129,879 $ 23