Null Historical Data

NULL Page 9
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 20.77
+1.02%
$ 207,676 $ 38
Mar 21, 10 PM $ 21.57
+0.04%
$ 215,672 $ 42
Mar 21, 6 PM $ 21.56
+0.00%
$ 215,566 $ 59
Mar 21, 5 PM $ 21.59
-0.01%
$ 215,822 $ 59
Mar 21, 4 PM $ 21.62
+0.00%
$ 216,165 $ 60
Mar 21, 3 PM $ 21.62
+1.04%
$ 216,168 $ 68
Mar 21, 2 PM $ 21.42
+0.00%
$ 214,132 $ 101
Mar 21, 1 PM $ 21.6
-0.02%
$ 215,968 $ 99
Mar 21, 12 PM $ 21.43
+0.00%
$ 214,264 $ 129
Mar 21, 5 AM $ 21.64
+0.01%
$ 216,343 $ 623
Mar 21, 4 AM $ 21.64
+0.00%
$ 216,351 $ 640
Mar 21, 3 AM $ 21.61
+0.00%
$ 216,080 $ 638
Mar 21, 2 AM $ 21.59
+0.00%
$ 215,877 $ 638
Mar 21, 1 AM $ 21.6
-0.42%
$ 215,890 $ 638
Mar 21, 12 AM $ 21.67
+0.14%
$ 216,666 $ 634
Mar 20, 11 PM $ 21.65
-0.50%
$ 216,405 $ 626
Mar 20, 10 PM $ 21.76
+0.75%
$ 217,509 $ 624
Mar 20, 9 PM $ 21.62
+0.54%
$ 216,084 $ 605
Mar 20, 8 PM $ 21.46
+0.45%
$ 214,561 $ 610
Mar 20, 7 PM $ 21.36
+0.70%
$ 213,579 $ 609
Mar 20, 5 PM $ 21.52
+0.00%
$ 215,106 $ 631
Mar 20, 4 PM $ 21.53
+0.28%
$ 215,202 $ 627
Mar 20, 3 PM $ 21.51
-0.20%
$ 215,007 $ 628
Mar 20, 1 PM $ 21.67
-0.39%
$ 216,599 $ 621
Mar 20, 12 PM $ 21.8
+0.41%
$ 217,960 $ 611
Mar 20, 11 AM $ 21.79
-0.59%
$ 217,823 $ 603
Mar 20, 10 AM $ 21.93
+0.39%
$ 219,250 $ 550
Mar 20, 9 AM $ 21.9
-1.23%
$ 218,939 $ 431
Mar 20, 8 AM $ 22.18
+10.32%
$ 221,687 $ 32
Mar 20, 7 AM $ 19.96
-1.09%
$ 199,577 $ 56
Mar 20, 6 AM $ 20.15
+0.00%
$ 201,434 $ 54
Mar 20, 5 AM $ 20.07
+0.14%
$ 200,653 $ 56
Mar 20, 3 AM $ 20.26
+0.00%
$ 202,527 $ 67
Mar 20, 1 AM $ 19.97
-0.46%
$ 199,605 $ 64
Mar 20, 12 AM $ 20.06
+0.16%
$ 200,507 $ 52
Mar 19, 8 PM $ 20.01
+0.00%
$ 200,011 $ 106
Mar 19, 7 PM $ 20
+0.00%
$ 199,953 $ 104
Mar 19, 6 PM $ 19.79
+0.41%
$ 197,868 $ 113
Mar 19, 5 PM $ 19.33
+0.00%
$ 193,217 $ 109
Mar 19, 3 PM $ 19.76
-1.98%
$ 197,571 $ 111
Mar 19, 12 PM $ 20.04
+0.00%
$ 200,328 $ 126
Mar 19, 10 AM $ 20.36
+0.00%
$ 203,537 $ 144
Mar 19, 8 AM $ 20.23
+0.00%
$ 202,217 $ 114
Mar 19, 6 AM $ 20.49
+0.00%
$ 204,829 $ 113
Mar 19, 5 AM $ 20.37
-1.17%
$ 203,683 $ 126
Mar 19, 4 AM $ 20.63
+0.00%
$ 206,285 $ 155
Mar 19, 3 AM $ 20.53
+0.03%
$ 205,286 $ 158
Mar 19, 2 AM $ 20.62
-0.34%
$ 206,170 $ 153
Mar 19, 12 AM $ 20.65
-0.07%
$ 206,416 $ 158
Mar 18, 11 PM $ 20.73
-0.50%
$ 207,222 $ 158