Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 17.37
+0.00%
$ 173,660 $ 150
Yesterday $ 17.7
-1.53%
$ 177,015 $ 41
Aug 11, 2026 $ 17.88
-0.10%
$ 178,849 $ 19
Aug 10, 2026 $ 17.83
-6.95%
$ 178,282 $ 207
Aug 9, 2026 $ 19.13
+6.37%
$ 191,306 $ 141
Aug 8, 2026 $ 18.05
-0.99%
$ 180,534 $ 41
Aug 7, 2026 $ 18.02
+2.17%
$ 180,190 $ 304
Aug 6, 2026 $ 17.72
-1.43%
$ 177,160 $ 21
Aug 5, 2026 $ 17.62
+2.13%
$ 176,204 $ 103
Aug 4, 2026 $ 17.28
-0.70%
$ 172,799 $ 17
Aug 3, 2026 $ 17.2
-3.79%
$ 171,974 $ 194
Aug 2, 2026 $ 17.83
+1.65%
$ 178,348 $ 101
Aug 1, 2026 $ 17.25
-2.86%
$ 172,530 $ 409
Jul 31, 2026 $ 17.74
-1.02%
$ 177,544 $ 96
Jul 30, 2026 $ 18.11
+2.07%
$ 181,114 $ 28
Jul 29, 2026 $ 17.73
-0.83%
$ 177,272 $ 32
Jul 28, 2026 $ 17.99
-1.95%
$ 179,933 $ 233
Jul 27, 2026 $ 18.21
-3.16%
$ 182,114 $ 58
Jul 26, 2026 $ 18.65
+2.51%
$ 186,525 $ 26
Jul 25, 2026 $ 18.18
+0.41%
$ 181,840 $ 277
Jul 24, 2026 $ 17.94
-4.35%
$ 179,429 $ 142
Jul 23, 2026 $ 18.76
-2.51%
$ 187,629 $ 33
Jul 22, 2026 $ 19.35
+1.57%
$ 193,507 $ 340
Jul 21, 2026 $ 18.76
+0.68%
$ 187,627 $ 483
Jul 20, 2026 $ 18.66
+51.45%
$ 186,609 $ 1,846
Jul 19, 2026 $ 12.26
-6.05%
$ -- $ 2,310
Jul 18, 2026 $ 12.91
+0.07%
$ 130,519 $ 146
Jul 17, 2026 $ 12.96
-0.72%
$ 129,586 $ 79
Jul 16, 2026 $ 13.1
-2.36%
$ 130,988 $ 60
Jul 15, 2026 $ 13.41
-4.04%
$ 134,128 $ 212
Jul 14, 2026 $ 13.98
+0.67%
$ 139,775 $ 228
Jul 13, 2026 $ 13.53
-4.17%
$ 135,288 $ 287
Jul 12, 2026 $ 14.13
+4.55%
$ 140,887 $ 65
Jul 11, 2026 $ 14.05
+1.65%
$ 140,457 $ 104
Jul 10, 2026 $ 13.78
+4.32%
$ 137,813 $ 101
Jul 9, 2026 $ 13.34
+5.09%
$ 133,426 $ 310
Jul 8, 2026 $ 12.68
-15.12%
$ 126,805 $ 557
Jul 7, 2026 $ 15.03
+10.43%
$ 150,335 $ 515
Jul 6, 2026 $ 13.77
-3.70%
$ 137,728 $ 853
Jul 5, 2026 $ 14.32
-16.25%
$ 143,219 $ 1,306
Jul 4, 2026 $ 17.11
+1.06%
$ 171,069 $ 152
Jul 3, 2026 $ 16.94
+6.44%
$ 169,322 $ 139
Jul 2, 2026 $ 15.99
+5.83%
$ 159,831 $ 117
Jul 1, 2026 $ 15.15
+2.11%
$ 151,404 $ 196
Jun 30, 2026 $ 14.64
-2.38%
$ 146,332 $ 252
Jun 29, 2026 $ 15.11
+5.34%
$ 151,061 $ 43
Jun 28, 2026 $ 14.63
-1.12%
$ 146,262 $ 360
Jun 27, 2026 $ 14.85
+5.11%
$ 148,421 $ 358
Jun 26, 2026 $ 14.14
+7.92%
$ 141,337 $ 405
Jun 25, 2026 $ 13.07
-6.73%
$ 130,687 $ 83
Download