Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 17.57
-0.30%
$ 175,653 $ 836
Today, at 12 AM $ 17.63
-0.08%
$ 176,249 $ 837
Yesterday, at 11 PM $ 17.63
+0.00%
$ 176,215 $ 1,155
Yesterday, at 10 PM $ 17.63
-0.66%
$ 176,203 $ 1,155
Yesterday, at 9 PM $ 17.55
+0.32%
$ 175,418 $ 1,141
Yesterday, at 8 PM $ 17.51
+0.53%
$ 175,059 $ 1,161
Yesterday, at 7 PM $ 17.35
+0.00%
$ 173,398 $ 1,158
Yesterday, at 6 PM $ 17.48
-0.13%
$ 174,734 $ 1,156
Yesterday, at 5 PM $ 17.5
-0.29%
$ 174,953 $ 1,164
Yesterday, at 4 PM $ 17.55
-0.54%
$ 175,430 $ 1,163
Yesterday, at 3 PM $ 17.65
+0.04%
$ 176,465 $ 1,137
Yesterday, at 2 PM $ 17.66
-0.76%
$ 176,515 $ 1,128
Yesterday, at 1 PM $ 17.83
+0.40%
$ 178,248 $ 1,132
Yesterday, at 12 PM $ 17.77
+0.30%
$ 177,610 $ 1,083
Yesterday, at 11 AM $ 17.68
-0.09%
$ 176,759 $ 1,056
Yesterday, at 10 AM $ 17.68
+0.66%
$ 176,793 $ 1,049
Yesterday, at 9 AM $ 17.56
+0.22%
$ 175,570 $ 985
Yesterday, at 8 AM $ 17.52
+5.57%
$ 175,188 $ 982
Yesterday, at 7 AM $ 16.59
-0.07%
$ 165,837 $ 790
Yesterday, at 6 AM $ 16.57
+0.00%
$ 165,661 $ 762
Yesterday, at 5 AM $ 16.58
-0.05%
$ 165,743 $ 758
Yesterday, at 4 AM $ 16.58
-8.91%
$ 165,765 $ 746
Yesterday, at 3 AM $ 18.19
+0.12%
$ 181,821 $ 504
Yesterday, at 2 AM $ 18.17
+0.00%
$ 181,611 $ 427
Yesterday, at 1 AM $ 18.17
+3.28%
$ 181,645 $ 424
May 30, 11 PM $ 17.49
-6.32%
$ 174,809 $ 385
May 30, 10 PM $ 18.69
-0.94%
$ 186,846 $ 58
May 30, 7 PM $ 18.77
+0.00%
$ 187,671 $ 87
May 30, 6 PM $ 18.76
+0.00%
$ 187,529 $ 93
May 30, 5 PM $ 18.7
+0.00%
$ 186,948 $ 107
May 30, 4 PM $ 18.71
-0.37%
$ 187,065 $ 108
May 30, 3 PM $ 18.77
+0.00%
$ 187,632 $ 105
May 30, 2 PM $ 18.66
+0.43%
$ 186,494 $ 104
May 30, 1 PM $ 18.57
-0.31%
$ 185,608 $ 98
May 30, 12 PM $ 18.58
+0.00%
$ 185,788 $ 103
May 30, 10 AM $ 18.66
+0.00%
$ 186,553 $ 124
May 30, 8 AM $ 18.53
-0.97%
$ 185,225 $ 122
May 30, 7 AM $ 18.71
-0.12%
$ 187,027 $ 121
May 30, 6 AM $ 18.72
+0.03%
$ 187,095 $ 110
May 30, 5 AM $ 18.68
+1.01%
$ 186,772 $ 115
May 30, 4 AM $ 18.6
-0.07%
$ 185,929 $ 114
May 30, 3 AM $ 18.73
+0.47%
$ 187,240 $ 120
May 30, 2 AM $ 18.65
-0.09%
$ 186,416 $ 121
May 30, 1 AM $ 18.7
+0.94%
$ 186,978 $ 140
May 30, 12 AM $ 18.46
-0.26%
$ 184,589 $ 140
May 29, 11 PM $ 18.5
-0.63%
$ 184,989 $ 133
May 29, 10 PM $ 18.53
-0.57%
$ 185,200 $ 131
May 29, 9 PM $ 18.6
+0.11%
$ 185,940 $ 128
May 29, 8 PM $ 18.68
+0.59%
$ 186,746 $ 126
May 29, 7 PM $ 18.57
-0.94%
$ 185,615 $ 136
Download