Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 17.71
+0.00%
$ 177,087 $ 157
8:09 PM $ 17.57
+0.00%
$ 175,631 $ 158
7:50 PM $ 17.56
+0.00%
$ 176,124 $ 163
7:23 PM $ 17.62
+0.00%
$ 176,124 $ 162
7:18 PM $ 17.64
+0.00%
$ 176,326 $ 163
7:00 PM $ 17.65
+0.00%
$ 176,270 $ 143
6:37 PM $ 17.63
+0.00%
$ 176,270 $ 143
6:33 PM $ 17.6
+0.00%
$ 175,979 $ 142
6:07 PM $ 17.62
+0.00%
$ 176,186 $ 140
6:01 PM $ 17.52
+0.00%
$ 175,173 $ 144
5:55 PM $ 17.5
+0.00%
$ 173,156 $ 142
5:36 PM $ 17.32
+0.00%
$ 173,156 $ 141
5:10 PM $ 17.29
+0.00%
$ 172,583 $ 141
4:55 PM $ 17.29
+0.00%
$ 172,583 $ 141
4:52 PM $ 17.26
+0.00%
$ 172,583 $ 139
4:45 PM $ 17.27
+0.00%
$ 172,462 $ 139
4:42 PM $ 17.25
+0.00%
$ 172,462 $ 138
4:34 PM $ 17.23
+0.00%
$ 172,272 $ 138
4:25 PM $ 17.25
+0.00%
$ 170,822 $ 136
4:20 PM $ 17.18
+0.51%
$ 170,822 $ 137
4:16 PM $ 17.09
+0.45%
$ 170,822 $ 141
3:59 PM $ 17.22
+0.00%
$ 172,117 $ 141
3:50 PM $ 17.18
+0.00%
$ 170,918 $ 143
3:45 PM $ 17.23
+0.32%
$ 170,918 $ 149
2:18 PM $ 17.1
+0.00%
$ 170,918 $ 162
1:48 PM $ 17.1
+0.00%
$ 170,904 $ 175
1:45 PM $ 17.15
+0.00%
$ 170,904 $ 173
1:40 PM $ 17.2
+0.00%
$ 172,117 $ 175
1:30 PM $ 17.2
+0.00%
$ 172,117 $ 187
1:25 PM $ 17.2
+0.00%
$ 172,117 $ 186
1:24 PM $ 17.22
+0.00%
$ 172,117 $ 186
1:17 PM $ 17.2
+0.00%
$ 171,910 $ 192
1:06 PM $ 17.24
+0.00%
$ 172,352 $ 198
12:43 PM $ 17.26
+0.00%
$ 172,548 $ 217
12:29 PM $ 17.35
+0.00%
$ 173,403 $ 221
12:14 PM $ 17.23
+0.00%
$ 172,285 $ 222
12:07 PM $ 17.23
+0.00%
$ 172,250 $ 218
12:05 PM $ 17.21
+0.00%
$ 172,250 $ 217
12:03 PM $ 17.21
+0.00%
$ 172,071 $ 217
11:58 AM $ 17.2
+0.00%
$ 171,990 $ 217
11:41 AM $ 17.22
+0.00%
$ 172,170 $ 216
11:40 AM $ 17.17
+0.00%
$ 172,170 $ 211
11:39 AM $ 17.2
+0.00%
$ 171,951 $ 211
11:38 AM $ 17.21
+0.00%
$ 171,951 $ 207
11:37 AM $ 17.22
+0.00%
$ 171,951 $ 207
11:34 AM $ 17.23
+0.00%
$ 172,250 $ 210
11:31 AM $ 17.24
+0.00%
$ 172,250 $ 209
11:28 AM $ 17.27
+0.00%
$ 172,677 $ 209
11:25 AM $ 17.37
+0.00%
$ 172,677 $ 207
11:18 AM $ 17.23
+0.00%
$ 172,208 $ 208
Download