Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 34.25
+0.00%
$ 342,363 $ 517
3:55 PM $ 34.39
+0.00%
$ 342,363 $ 514
3:02 PM $ 34.39
+0.00%
$ 343,838 $ 493
3:01 PM $ 34.36
+0.00%
$ 343,838 $ 493
2:56 PM $ 34.51
-0.57%
$ 344,994 $ 398
2:19 PM $ 34.69
-2.17%
$ 346,768 $ 404
1:47 PM $ 35.5
+0.00%
$ 354,921 $ 780
1:23 PM $ 36.05
+0.00%
$ 360,428 $ 779
11:10 AM $ 35.64
-0.08%
$ 356,444 $ 827
11:06 AM $ 35.66
+0.00%
$ 356,444 $ 824
10:41 AM $ 35.65
+0.00%
$ 356,394 $ 816
10:19 AM $ 35.65
-1.57%
$ 356,378 $ 808
9:31 AM $ 36.21
+0.00%
$ 362,015 $ 831
8:44 AM $ 36.15
+0.00%
$ 361,429 $ 829
8:23 AM $ 36.15
+0.00%
$ 361,384 $ 829
8:16 AM $ 36.18
+0.00%
$ 361,652 $ 826
8:01 AM $ 36.17
+0.00%
$ 361,625 $ 827
7:56 AM $ 36.17
+0.00%
$ 361,630 $ 825
7:48 AM $ 36.14
+0.00%
$ 361,331 $ 836
7:32 AM $ 36.12
+0.00%
$ 361,049 $ 834
7:04 AM $ 36.28
+0.00%
$ 362,685 $ 824
6:38 AM $ 36.25
+0.00%
$ 362,373 $ 805
4:46 AM $ 36.59
+0.00%
$ 365,835 $ 774
4:37 AM $ 36.62
+0.00%
$ 366,103 $ 773
4:20 AM $ 36.65
+0.00%
$ 366,458 $ 738
4:13 AM $ 36.66
+0.00%
$ 366,458 $ 736
4:05 AM $ 36.66
+1.94%
$ 359,583 $ 631
4:02 AM $ 35.97
+0.00%
$ 359,583 $ 623
3:16 AM $ 35.94
+0.00%
$ 359,288 $ 635
3:15 AM $ 35.95
+0.00%
$ 359,288 $ 635
2:39 AM $ 35.83
+0.00%
$ 358,198 $ 642
2:06 AM $ 35.88
+0.00%
$ 358,724 $ 639
2:04 AM $ 35.94
-0.16%
$ 359,290 $ 639
2:02 AM $ 35.96
+0.00%
$ 359,290 $ 653
1:57 AM $ 35.94
+0.00%
$ 359,259 $ 646
1:55 AM $ 35.95
+0.00%
$ 359,259 $ 633
1:50 AM $ 36.28
+0.00%
$ 364,971 $ 634
1:43 AM $ 36.51
+0.00%
$ 364,971 $ 640
1:38 AM $ 36.87
+0.00%
$ 368,607 $ 649
1:36 AM $ 36.97
+0.00%
$ 368,607 $ 652
1:25 AM $ 36.48
+0.00%
$ 370,323 $ 652
12:23 AM $ 37.04
-0.08%
$ 370,323 $ 646
12:13 AM $ 37.1
-0.57%
$ 370,899 $ 645
11:50 PM $ 37.34
+0.00%
$ 373,659 $ 648
11:46 PM $ 37.38
+0.00%
$ 373,659 $ 644
11:43 PM $ 37.36
+0.00%
$ 373,464 $ 643
11:18 PM $ 37.38
+0.00%
$ 373,663 $ 643
10:47 PM $ 37.37
+0.00%
$ 373,594 $ 643
10:35 PM $ 37.39
+0.00%
$ 373,837 $ 642
10:13 PM $ 37.4
-0.13%
$ 373,837 $ 646
Download