Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2.66
-0.49%
$26,554 $891
Sep 14 $2.67
-29.25%
$26,668 $5,955
Sep 7 $3.21
+7.01%
$36,850 $2,879
Aug 31 $3.02
-42.15%
$30,170 $13,594
Aug 24 $5.49
-50.38%
$52,437 $21,423
Aug 17 $14.17
-27.59%
$110,647 $8,443
Aug 10 $16.72
-12.74%
$195,848 $908
Aug 3 $19.13
+7.03%
$191,306 $795
Jul 27 $17.83
-5.16%
$178,348 $1,058
Jul 20 $18.65
+51.38%
$186,525 $3,369
Jul 13 $12.26
-13.14%
$-- $2,480
Jul 6 $14.05
-1.79%
$141,312 $1,559
Jun 29 $14.32
-0.15%
$143,219 $1,312
Jun 22 $14.85
+10.36%
$146,262 $1,517
Jun 15 $13.82
+2.36%
$134,569 $2,175
Jun 8 $13.52
-11.97%
$134,650 $1,630
Jun 1 $15.08
-14.55%
$153,891 $2,219
May 25 $17.49
-11.59%
$176,215 $1,383
May 18 $19.89
+11.49%
$195,279 $2,190
May 11 $18.08
-9.64%
$177,806 $1,481
May 4 $19.37
-5.37%
$199,724 $2,634
Apr 27 $23.21
+7.41%
$204,744 $465
Apr 20 $18.35
-32.91%
$216,018 $2,381
Apr 13 $28.32
-20.78%
$273,033 $6,489
Apr 6 $37.34
+49.82%
$356,726 $6,321
Mar 30 $24.49
+38.60%
$247,740 $3,059
Mar 23 $18.09
-15.41%
$175,668 $2,191
Mar 16 $21.36
-2.66%
$213,504 $2,592
Mar 9 $21.93
+25.98%
$219,259 $4,885
Mar 2 $17.76
+0.77%
$173,719 $900
Feb 23 $17.69
-18.82%
$176,881 $3,850
Feb 16 $21.25
-0.80%
$214,618 $384
Feb 9 $22.85
+7.22%
$213,596 $1,455
Feb 2 $20.27
-5.46%
$213,833 $8,954
Jan 26 $23.59
-8.13%
$214,394 $5,904
Jan 19 $28.15
-21.69%
$256,771 $9,370
Jan 12 $34.47
+18.71%
$360,364 $11,852
Jan 5 $29.01
+5.42%
$290,424 $8,825
Dec 29 $26.54
-6.10%
$275,548 $44,878
Dec 22 $28.11
+3.31%
$279,384 $39,131
Dec 15 $25.14
+12.22%
$272,004 $88,860
Dec 8 $23.5
+43.95%
$224,415 $76,994
Dec 1 $16.29
-0.08%
$163,261 $19,804
Nov 24 $16.38
-3.47%
$163,208 $22,617
Nov 17 $16.26
-24.42%
$169,752 $92,173
Nov 10 $22.96
-10.23%
$215,083 $112,283
Nov 3 $24.22
-17.25%
$255,665 $155,398
Oct 27 $29.7
-8.50%
$290,905 $281,140
Oct 20 $31.87
+0.04%
$324,755 $204,142
Oct 13 $30.54
-21.69%
$318,589 $124,856
Download