Hotdog Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆869
+0.87%
$ -- $ 56
Sep 8, 2025 $ 0.0₆862
+0.06%
$ 86,172 $ 58
Sep 7, 2025 $ 0.0₆866
+0.88%
$ 86,596 $ 400
Sep 6, 2025 $ 0.0₆859
-3.66%
$ 85,948 $ 14,612
Sep 5, 2025 $ 0.0₆893
-0.09%
$ 89,280 $ 6
Sep 4, 2025 $ 0.0₆897
-2.80%
$ 89,706 $ 79
Sep 3, 2025 $ 0.0₆926
+3.16%
$ 92,398 $ 18
Sep 2, 2025 $ 0.0₆897
-0.27%
$ 89,688 $ 244
Sep 1, 2025 $ 0.0₆898
-2.72%
$ 89,767 $ 71
Aug 31, 2025 $ 0.0₆937
+2.28%
$ 92,362 $ 24
Aug 30, 2025 $ 0.0₆913
-2.84%
$ 91,608 $ 690
Aug 29, 2025 $ 0.0₆944
-0.64%
$ 94,354 $ 1,568
Aug 28, 2025 $ 0.0₆949
-8.35%
$ 94,880 $ 1,966
Aug 27, 2025 $ 0.0₅104
-2.06%
$ 103,621 $ 79
Aug 26, 2025 $ 0.0₅106
+2.69%
$ 106,032 $ 590
Aug 25, 2025 $ 0.0₅104
-7.99%
$ 102,873 $ 52
Aug 24, 2025 $ 0.0₅112
-1.27%
$ 112,687 $ 363
Aug 23, 2025 $ 0.0₅113
-2.18%
$ 113,273 $ 177
Aug 22, 2025 $ 0.0₅115
+14.89%
$ 115,510 $ 1,002
Aug 21, 2025 $ 0.0₅101
-2.37%
$ 100,040 $ 116
Aug 20, 2025 $ 0.0₅104
+4.29%
$ 103,751 $ 748
Aug 19, 2025 $ 0.0₅102
-11.07%
$ 99,844 $ 2,366
Aug 18, 2025 $ 0.0₅114
-3.89%
$ 114,272 $ 1,408
Aug 17, 2025 $ 0.0₅119
-21.90%
$ 119,045 $ 8,270
Aug 16, 2025 $ 0.0₅152
-9.99%
$ 152,175 $ 3,462
Aug 15, 2025 $ 0.0₅169
-7.46%
$ 168,665 $ 1,583
Aug 14, 2025 $ 0.0₅181
-14.67%
$ 182,341 $ 4,211
Aug 13, 2025 $ 0.0₅213
-1.64%
$ 213,082 $ 12,157
Aug 12, 2025 $ 0.0₅218
+14.91%
$ 217,606 $ 46,839
Aug 11, 2025 $ 0.0₅13
-6.67%
$ 130,036 $ 3,849
Aug 10, 2025 $ 0.0₅139
-6.15%
$ 139,302 $ 4,590
Aug 9, 2025 $ 0.0₅162
+29.47%
$ 161,540 $ 28,160
Aug 8, 2025 $ 0.0₅125
+8.51%
$ 125,094 $ 22,794
Aug 7, 2025 $ 0.0₅115
+1.63%
$ 115,138 $ 1,190
Aug 6, 2025 $ 0.0₅113
+3.69%
$ 113,103 $ 758
Aug 5, 2025 $ 0.0₅108
-2.77%
$ 107,849 $ 2,697
Aug 4, 2025 $ 0.0₅111
+6.91%
$ 111,056 $ 140
Aug 3, 2025 $ 0.0₅104
+0.17%
$ 104,192 $ 1,950
Aug 2, 2025 $ 0.0₅104
-3.39%
$ 104,005 $ 2,575
Aug 1, 2025 $ 0.0₅107
-2.43%
$ 107,134 $ 8,781
Jul 31, 2025 $ 0.0₅11
-4.65%
$ 109,754 $ 2,231
Jul 30, 2025 $ 0.0₅115
+0.16%
$ 114,569 $ 74
Jul 29, 2025 $ 0.0₅114
-0.35%
$ 114,312 $ 96
Jul 28, 2025 $ 0.0₅115
-1.70%
$ 114,627 $ 643
Jul 27, 2025 $ 0.0₅117
-0.90%
$ 116,537 $ 1,082
Jul 26, 2025 $ 0.0₅118
-2.68%
$ 117,662 $ 1,753
Jul 25, 2025 $ 0.0₅133
-6.70%
$ 133,368 $ 8,676
Jul 24, 2025 $ 0.0₅173
-12.00%
$ 172,990 $ 4,212
Jul 23, 2025 $ 0.0₅197
+2.27%
$ 196,662 $ 2,762
Jul 22, 2025 $ 0.0₅192
+8.47%
$ 192,193 $ 15,750
Download