Sancho Historical Data

SANCHO
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000694
-19.40%
$ -- $ 41,962
Aug 25 $ 0.000868
-24.85%
$ 633,978 $ 128,731
Aug 18 $ 0.0013
-9.44%
$ 884,424 $ 134,084
Aug 11 $ 0.00142
+11.80%
$ 1.09 million $ 85,607
Aug 4 $ 0.00135
+15.00%
$ 977,047 $ 50,076
Jul 28 $ 0.00117
+8.94%
$ 899,540 $ 39,991
Jul 21 $ 0.00109
-25.90%
$ 828,095 $ 54,590
Jul 14 $ 0.00142
-40.27%
$ 1.13 million $ 230,886
Jul 7 $ 0.00208
-12.05%
$ 1.85 million $ 274,262
Jun 30 $ 0.00241
-11.59%
$ 1.81 million $ 60,474
Jun 23 $ 0.00261
-4.92%
$ 2.1 million $ 25,922
Jun 16 $ 0.00289
-9.08%
$ 2.11 million $ 31,799
Jun 9 $ 0.00328
-14.78%
$ 2.45 million $ 33,461
Jun 2 $ 0.00428
-17.60%
$ 3.01 million $ 43,945
May 26 $ 0.00524
-14.43%
$ 3.99 million $ 65,369
May 19 $ 0.00674
-10.72%
$ 4.71 million $ 105,916
May 12 $ 0.00786
-13.38%
$ 5.8 million $ 179,461
May 5 $ 0.00871
+15.88%
$ 7.07 million $ 281,245
Apr 28 $ 0.00831
-15.29%
$ 5.86 million $ 532,014
Apr 21 $ 0.00983
-6.60%
$ 7.65 million $ 830,074
Apr 14 $ 0.00989
-32.00%
$ 8.18 million $ 1.17 million
Apr 7 $ 0.0163
+65.92%
$ 11.52 million $ 945,053
Mar 31 $ 0.0116
+15.40%
$ 7.62 million $ 345,910
Download