Sancho Historical Data

SANCHO
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000694
-19.40%
$-- $41,962
Aug 25 $0.000868
-24.85%
$633,978 $128,731
Aug 18 $0.0013
-9.44%
$884,424 $134,084
Aug 11 $0.00142
+11.80%
$1.09 million $85,607
Aug 4 $0.00135
+15.00%
$977,047 $50,076
Jul 28 $0.00117
+8.94%
$899,540 $39,991
Jul 21 $0.00109
-25.90%
$828,095 $54,590
Jul 14 $0.00142
-40.27%
$1.13 million $230,886
Jul 7 $0.00208
-12.05%
$1.85 million $274,262
Jun 30 $0.00241
-11.59%
$1.81 million $60,474
Jun 23 $0.00261
-4.92%
$2.1 million $25,922
Jun 16 $0.00289
-9.08%
$2.11 million $31,799
Jun 9 $0.00328
-14.78%
$2.45 million $33,461
Jun 2 $0.00428
-17.60%
$3.01 million $43,945
May 26 $0.00524
-14.43%
$3.99 million $65,369
May 19 $0.00674
-10.72%
$4.71 million $105,916
May 12 $0.00786
-13.38%
$5.8 million $179,461
May 5 $0.00871
+15.88%
$7.07 million $281,245
Apr 28 $0.00831
-15.29%
$5.86 million $532,014
Apr 21 $0.00983
-6.60%
$7.65 million $830,074
Apr 14 $0.00989
-32.00%
$8.18 million $1.17 million
Apr 7 $0.0163
+65.92%
$11.52 million $945,053
Mar 31 $0.0116
+15.40%
$7.62 million $345,910
Download