Sancho Historical Data

SANCHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00157
-26.65%
$ 1.21 million $ 55,409
Jul 15, 2025 $ 0.00212
-3.12%
$ 1.63 million $ 67,102
Jul 14, 2025 $ 0.00212
-11.26%
$ 1.63 million $ 48,040
Jul 13, 2025 $ 0.00239
+14.17%
$ 1.85 million $ 12,713
Jul 12, 2025 $ 0.00208
-4.69%
$ 1.6 million $ 16,339
Jul 11, 2025 $ 0.00219
-2.32%
$ 1.69 million $ 56,323
Jul 10, 2025 $ 0.00223
+0.91%
$ 1.7 million $ 55,417
Jul 9, 2025 $ 0.00222
+6.41%
$ 1.71 million $ 57,642
Jul 8, 2025 $ 0.0021
-5.19%
$ 1.62 million $ 48,192
Jul 7, 2025 $ 0.00215
-9.07%
$ 1.66 million $ 40,349
Jul 6, 2025 $ 0.00235
-3.43%
$ 1.81 million $ 42,598
Jul 5, 2025 $ 0.00241
+1.60%
$ 1.86 million $ 39,279
Jul 4, 2025 $ 0.00237
-2.06%
$ 1.83 million $ 3,564
Jul 3, 2025 $ 0.00242
-6.48%
$ 1.87 million $ 4,876
Jul 2, 2025 $ 0.00259
-1.56%
$ 2 million $ 4,227
Jul 1, 2025 $ 0.00263
+6.31%
$ 2.03 million $ 4,634
Jun 30, 2025 $ 0.00248
-9.20%
$ 1.91 million $ 3,893
Jun 29, 2025 $ 0.00273
+4.74%
$ 2.1 million $ 4,450
Jun 28, 2025 $ 0.00261
-2.47%
$ 2.01 million $ 2,597
Jun 27, 2025 $ 0.00267
+2.72%
$ 2.06 million $ 4,191
Jun 26, 2025 $ 0.0026
-12.16%
$ 2 million $ 5,254
Jun 25, 2025 $ 0.00296
+5.47%
$ 2.28 million $ 4,742
Jun 24, 2025 $ 0.0028
+2.46%
$ 2.16 million $ 6,174
Jun 23, 2025 $ 0.00267
-2.70%
$ 2.05 million $ 2,964
Jun 22, 2025 $ 0.00274
-5.20%
$ 2.11 million $ 5,388
Jun 21, 2025 $ 0.00289
+3.39%
$ 2.23 million $ 2,772
Jun 20, 2025 $ 0.0028
-4.90%
$ 2.16 million $ 5,316
Jun 19, 2025 $ 0.00294
+8.55%
$ 2.26 million $ 6,409
Jun 18, 2025 $ 0.00271
+0.67%
$ 2.09 million $ 4,226
Jun 17, 2025 $ 0.00269
-8.34%
$ 2.07 million $ 8,115
Jun 16, 2025 $ 0.00293
-7.81%
$ 2.26 million $ 4,963
Jun 15, 2025 $ 0.00318
-2.93%
$ 2.45 million $ 7,935
Jun 14, 2025 $ 0.00328
-4.48%
$ 2.52 million $ 4,248
Jun 13, 2025 $ 0.00321
-4.97%
$ 2.47 million $ 7,639
Jun 12, 2025 $ 0.00338
-2.43%
$ 2.6 million $ 4,315
Jun 11, 2025 $ 0.00403
+0.58%
$ -- $ 5,608
Jun 10, 2025 $ 0.00401
-3.73%
$ 3.08 million $ 5,806
Jun 9, 2025 $ 0.00408
+6.11%
$ 3.14 million $ 5,846
Jun 8, 2025 $ 0.00391
-8.64%
$ 3.01 million $ 6,063
Jun 7, 2025 $ 0.00428
+3.19%
$ 3.3 million $ 6,441
Jun 6, 2025 $ 0.00416
-1.50%
$ 3.2 million $ 6,337
Jun 5, 2025 $ 0.00423
-7.14%
$ 3.26 million $ 6,322
Jun 4, 2025 $ 0.00449
-5.71%
$ 3.45 million $ 9,495
Jun 3, 2025 $ 0.00475
-0.30%
$ 3.65 million $ 6,702
Jun 2, 2025 $ 0.00486
-6.57%
$ 3.73 million $ 8,648
Jun 1, 2025 $ 0.00524
+1.62%
$ 3.99 million $ 6,513
May 31, 2025 $ 0.00516
-11.18%
$ 3.96 million $ 7,851
May 30, 2025 $ 0.00581
-1.14%
$ 4.46 million $ 8,975
May 29, 2025 $ 0.00589
-7.22%
$ 4.52 million $ 9,008
May 28, 2025 $ 0.00568
-5.79%
$ 4.36 million $ 9,790