Sancho Historical Data

SANCHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00157
-26.65%
$1.21 million $55,409
Jul 15, 2025 $0.00212
-3.12%
$1.63 million $67,102
Jul 14, 2025 $0.00212
-11.26%
$1.63 million $48,040
Jul 13, 2025 $0.00239
+14.17%
$1.85 million $12,713
Jul 12, 2025 $0.00208
-4.69%
$1.6 million $16,339
Jul 11, 2025 $0.00219
-2.32%
$1.69 million $56,323
Jul 10, 2025 $0.00223
+0.91%
$1.7 million $55,417
Jul 9, 2025 $0.00222
+6.41%
$1.71 million $57,642
Jul 8, 2025 $0.0021
-5.19%
$1.62 million $48,192
Jul 7, 2025 $0.00215
-9.07%
$1.66 million $40,349
Jul 6, 2025 $0.00235
-3.43%
$1.81 million $42,598
Jul 5, 2025 $0.00241
+1.60%
$1.86 million $39,279
Jul 4, 2025 $0.00237
-2.06%
$1.83 million $3,564
Jul 3, 2025 $0.00242
-6.48%
$1.87 million $4,876
Jul 2, 2025 $0.00259
-1.56%
$2 million $4,227
Jul 1, 2025 $0.00263
+6.31%
$2.03 million $4,634
Jun 30, 2025 $0.00248
-9.20%
$1.91 million $3,893
Jun 29, 2025 $0.00273
+4.74%
$2.1 million $4,450
Jun 28, 2025 $0.00261
-2.47%
$2.01 million $2,597
Jun 27, 2025 $0.00267
+2.72%
$2.06 million $4,191
Jun 26, 2025 $0.0026
-12.16%
$2 million $5,254
Jun 25, 2025 $0.00296
+5.47%
$2.28 million $4,742
Jun 24, 2025 $0.0028
+2.46%
$2.16 million $6,174
Jun 23, 2025 $0.00267
-2.70%
$2.05 million $2,964
Jun 22, 2025 $0.00274
-5.20%
$2.11 million $5,388
Jun 21, 2025 $0.00289
+3.39%
$2.23 million $2,772
Jun 20, 2025 $0.0028
-4.90%
$2.16 million $5,316
Jun 19, 2025 $0.00294
+8.55%
$2.26 million $6,409
Jun 18, 2025 $0.00271
+0.67%
$2.09 million $4,226
Jun 17, 2025 $0.00269
-8.34%
$2.07 million $8,115
Jun 16, 2025 $0.00293
-7.81%
$2.26 million $4,963
Jun 15, 2025 $0.00318
-2.93%
$2.45 million $7,935
Jun 14, 2025 $0.00328
-4.48%
$2.52 million $4,248
Jun 13, 2025 $0.00321
-4.97%
$2.47 million $7,639
Jun 12, 2025 $0.00338
-2.43%
$2.6 million $4,315
Jun 11, 2025 $0.00403
+0.58%
$-- $5,608
Jun 10, 2025 $0.00401
-3.73%
$3.08 million $5,806
Jun 9, 2025 $0.00408
+6.11%
$3.14 million $5,846
Jun 8, 2025 $0.00391
-8.64%
$3.01 million $6,063
Jun 7, 2025 $0.00428
+3.19%
$3.3 million $6,441
Jun 6, 2025 $0.00416
-1.50%
$3.2 million $6,337
Jun 5, 2025 $0.00423
-7.14%
$3.26 million $6,322
Jun 4, 2025 $0.00449
-5.71%
$3.45 million $9,495
Jun 3, 2025 $0.00475
-0.30%
$3.65 million $6,702
Jun 2, 2025 $0.00486
-6.57%
$3.73 million $8,648
Jun 1, 2025 $0.00524
+1.62%
$3.99 million $6,513
May 31, 2025 $0.00516
-11.18%
$3.96 million $7,851
May 30, 2025 $0.00581
-1.14%
$4.46 million $8,975
May 29, 2025 $0.00589
-7.22%
$4.52 million $9,008
May 28, 2025 $0.00568
-5.79%
$4.36 million $9,790