Sancho Historical Data

SANCHO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00601
+2.51%
$4.61 million $11,487
May 26, 2025 $0.00589
-3.88%
$4.52 million $11,745
May 25, 2025 $0.00614
-8.76%
$4.71 million $14,887
May 24, 2025 $0.00674
-3.72%
$5.17 million $16,258
May 23, 2025 $0.00697
-0.83%
$5.35 million $15,704
May 22, 2025 $0.00703
-1.26%
$5.39 million $15,754
May 21, 2025 $0.00711
+1.16%
$5.46 million $21,553
May 20, 2025 $0.00704
-6.62%
$5.41 million $18,031
May 19, 2025 $0.00754
+0.00%
$5.8 million $18,616
May 18, 2025 $0.00755
-3.92%
$5.8 million $23,664
May 17, 2025 $0.00786
-4.16%
$6.04 million $25,442
May 16, 2025 $0.00819
-4.60%
$6.3 million $38,255
May 15, 2025 $0.00859
-4.28%
$6.61 million $26,827
May 14, 2025 $0.00898
-8.78%
$6.91 million $29,133
May 13, 2025 $0.0098
+10.49%
$7.55 million $34,216
May 12, 2025 $0.00886
-2.29%
$6.89 million $25,588
May 11, 2025 $0.00909
+4.49%
$7.07 million $32,159
May 10, 2025 $0.00871
-7.28%
$6.78 million $31,284
May 9, 2025 $0.00943
-5.94%
$7.34 million $38,589
May 8, 2025 $0.00999
+2.94%
$7.78 million $37,824
May 7, 2025 $0.00953
-3.69%
$7.42 million $61,590
May 6, 2025 $0.00881
+26.21%
$6.86 million $64,701
May 5, 2025 $0.00698
-7.21%
$5.43 million $47,258
May 4, 2025 $0.00753
-9.84%
$5.86 million $57,239
May 3, 2025 $0.00831
-6.88%
$6.48 million $64,115
May 2, 2025 $0.00895
-2.86%
$6.97 million $65,407
May 1, 2025 $0.00924
+1.37%
$7.18 million $79,473
Apr 30, 2025 $0.00909
-6.58%
$7.08 million $99,337
Apr 29, 2025 $0.00974
+2.13%
$-- $111,560
Apr 28, 2025 $0.00957
-2.53%
$7.46 million $112,121
Apr 27, 2025 $0.00983
+0.24%
$7.65 million $119,609
Apr 26, 2025 $0.00974
-2.15%
$7.58 million $119,000
Apr 25, 2025 $0.00988
+11.16%
$7.7 million $114,187
Apr 24, 2025 $0.00897
+5.02%
$6.99 million $115,269
Apr 23, 2025 $0.00864
-9.00%
$6.73 million $106,979
Apr 22, 2025 $0.00952
-9.84%
$7.41 million $124,930
Apr 21, 2025 $0.0105
-0.64%
$8.14 million $130,098
Apr 20, 2025 $0.0105
+6.98%
$8.18 million $134,959
Apr 19, 2025 $0.00989
-7.13%
$7.7 million $136,928
Apr 18, 2025 $0.0106
-4.59%
$8.25 million $142,382
Apr 17, 2025 $0.0112
-3.03%
$8.71 million $141,889
Apr 16, 2025 $0.0113
-17.82%
$8.83 million $204,145
Apr 15, 2025 $0.0139
-7.43%
$10.84 million $273,877
Apr 14, 2025 $0.0149
+2.44%
$11.61 million $266,722
Apr 13, 2025 $0.0148
-7.31%
$11.52 million $280,947
Apr 12, 2025 $0.0163
+4.20%
$12.68 million $271,628
Apr 11, 2025 $0.0157
+0.24%
$12.22 million $234,477
Apr 10, 2025 $0.0161
+5.69%
$12.5 million $200,938
Apr 8, 2025 $0.00968
-1.44%
$-- $112,539
Apr 7, 2025 $0.00984
+0.32%
$7.6 million $125,472