Sancho Historical Data

SANCHO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00601
+2.51%
$ 4.61 million $ 11,487
May 26, 2025 $ 0.00589
-3.88%
$ 4.52 million $ 11,745
May 25, 2025 $ 0.00614
-8.76%
$ 4.71 million $ 14,887
May 24, 2025 $ 0.00674
-3.72%
$ 5.17 million $ 16,258
May 23, 2025 $ 0.00697
-0.83%
$ 5.35 million $ 15,704
May 22, 2025 $ 0.00703
-1.26%
$ 5.39 million $ 15,754
May 21, 2025 $ 0.00711
+1.16%
$ 5.46 million $ 21,553
May 20, 2025 $ 0.00704
-6.62%
$ 5.41 million $ 18,031
May 19, 2025 $ 0.00754
+0.00%
$ 5.8 million $ 18,616
May 18, 2025 $ 0.00755
-3.92%
$ 5.8 million $ 23,664
May 17, 2025 $ 0.00786
-4.16%
$ 6.04 million $ 25,442
May 16, 2025 $ 0.00819
-4.60%
$ 6.3 million $ 38,255
May 15, 2025 $ 0.00859
-4.28%
$ 6.61 million $ 26,827
May 14, 2025 $ 0.00898
-8.78%
$ 6.91 million $ 29,133
May 13, 2025 $ 0.0098
+10.49%
$ 7.55 million $ 34,216
May 12, 2025 $ 0.00886
-2.29%
$ 6.89 million $ 25,588
May 11, 2025 $ 0.00909
+4.49%
$ 7.07 million $ 32,159
May 10, 2025 $ 0.00871
-7.28%
$ 6.78 million $ 31,284
May 9, 2025 $ 0.00943
-5.94%
$ 7.34 million $ 38,589
May 8, 2025 $ 0.00999
+2.94%
$ 7.78 million $ 37,824
May 7, 2025 $ 0.00953
-3.69%
$ 7.42 million $ 61,590
May 6, 2025 $ 0.00881
+26.21%
$ 6.86 million $ 64,701
May 5, 2025 $ 0.00698
-7.21%
$ 5.43 million $ 47,258
May 4, 2025 $ 0.00753
-9.84%
$ 5.86 million $ 57,239
May 3, 2025 $ 0.00831
-6.88%
$ 6.48 million $ 64,115
May 2, 2025 $ 0.00895
-2.86%
$ 6.97 million $ 65,407
May 1, 2025 $ 0.00924
+1.37%
$ 7.18 million $ 79,473
Apr 30, 2025 $ 0.00909
-6.58%
$ 7.08 million $ 99,337
Apr 29, 2025 $ 0.00974
+2.13%
$ -- $ 111,560
Apr 28, 2025 $ 0.00957
-2.53%
$ 7.46 million $ 112,121
Apr 27, 2025 $ 0.00983
+0.24%
$ 7.65 million $ 119,609
Apr 26, 2025 $ 0.00974
-2.15%
$ 7.58 million $ 119,000
Apr 25, 2025 $ 0.00988
+11.16%
$ 7.7 million $ 114,187
Apr 24, 2025 $ 0.00897
+5.02%
$ 6.99 million $ 115,269
Apr 23, 2025 $ 0.00864
-9.00%
$ 6.73 million $ 106,979
Apr 22, 2025 $ 0.00952
-9.84%
$ 7.41 million $ 124,930
Apr 21, 2025 $ 0.0105
-0.64%
$ 8.14 million $ 130,098
Apr 20, 2025 $ 0.0105
+6.98%
$ 8.18 million $ 134,959
Apr 19, 2025 $ 0.00989
-7.13%
$ 7.7 million $ 136,928
Apr 18, 2025 $ 0.0106
-4.59%
$ 8.25 million $ 142,382
Apr 17, 2025 $ 0.0112
-3.03%
$ 8.71 million $ 141,889
Apr 16, 2025 $ 0.0113
-17.82%
$ 8.83 million $ 204,145
Apr 15, 2025 $ 0.0139
-7.43%
$ 10.84 million $ 273,877
Apr 14, 2025 $ 0.0149
+2.44%
$ 11.61 million $ 266,722
Apr 13, 2025 $ 0.0148
-7.31%
$ 11.52 million $ 280,947
Apr 12, 2025 $ 0.0163
+4.20%
$ 12.68 million $ 271,628
Apr 11, 2025 $ 0.0157
+0.24%
$ 12.22 million $ 234,477
Apr 10, 2025 $ 0.0161
+5.69%
$ 12.5 million $ 200,938
Apr 8, 2025 $ 0.00968
-1.44%
$ -- $ 112,539
Apr 7, 2025 $ 0.00984
+0.32%
$ 7.6 million $ 125,472