Sancho Historical Data

SANCHO
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.000694
+0.00%
$502,802 $595
Sep 3, 2025 $0.000694
-12.38%
$502,395 $12,749
Sep 2, 2025 $0.000789
+1.26%
$570,922 $12,971
Sep 1, 2025 $0.000793
-7.96%
$582,099 $15,646
Aug 31, 2025 $0.000861
-2.17%
$633,978 $15,605
Aug 30, 2025 $0.000868
-5.36%
$640,166 $14,869
Aug 29, 2025 $0.000908
-4.72%
$669,479 $22,486
Aug 28, 2025 $0.000943
-10.10%
$715,013 $31,297
Aug 27, 2025 $0.00107
-1.05%
$802,303 $22,627
Aug 26, 2025 $0.00108
-1.59%
$826,940 $18,899
Aug 25, 2025 $0.0011
-5.11%
$830,136 $18,552
Aug 24, 2025 $0.00116
-10.39%
$884,424 $21,192
Aug 23, 2025 $0.0013
-2.31%
$1 million $21,177
Aug 22, 2025 $0.00131
+4.55%
$1.02 million $21,105
Aug 21, 2025 $0.00129
-11.15%
$965,242 $22,690
Aug 20, 2025 $0.00137
+9.84%
$1.11 million $21,362
Aug 19, 2025 $0.00125
-16.57%
$962,300 $23,075
Aug 18, 2025 $0.00151
+5.20%
$1.16 million $24,675
Aug 17, 2025 $0.00142
+1.29%
$1.09 million $21,902
Aug 16, 2025 $0.0014
-7.58%
$1.07 million $23,797
Aug 15, 2025 $0.00151
+7.50%
$1.16 million $21,825
Aug 14, 2025 $0.00139
-6.37%
$1.08 million $8,268
Aug 13, 2025 $0.00149
-0.38%
$1.14 million $2,696
Aug 12, 2025 $0.00149
+9.72%
$1.14 million $2,624
Aug 11, 2025 $0.00136
+6.55%
$1.04 million $4,495
Aug 10, 2025 $0.00127
-5.71%
$977,047 $1,603
Aug 9, 2025 $0.00135
-0.80%
$1.04 million $3,596
Aug 8, 2025 $0.00136
+13.74%
$1.04 million $5,202
Aug 7, 2025 $0.00119
-3.75%
$917,321 $7,532
Aug 6, 2025 $0.00124
-13.74%
$952,305 $12,112
Aug 5, 2025 $0.00144
-1.31%
$1.11 million $13,622
Aug 4, 2025 $0.00146
+24.17%
$1.12 million $8,012
Aug 3, 2025 $0.00117
+0.04%
$899,540 $4,362
Aug 2, 2025 $0.00117
-4.08%
$899,270 $5,602
Aug 1, 2025 $0.00121
+0.47%
$933,772 $8,423
Jul 31, 2025 $0.00122
+7.22%
$936,777 $13,525
Jul 30, 2025 $0.00113
+7.71%
$872,914 $6,233
Jul 29, 2025 $0.00105
+5.74%
$810,847 $3,684
Jul 28, 2025 $0.000997
-7.38%
$766,822 $2,524
Jul 27, 2025 $0.00108
-1.29%
$828,095 $3,462
Jul 26, 2025 $0.00109
-7.18%
$838,922 $6,237
Jul 25, 2025 $0.00117
-9.85%
$903,838 $4,296
Jul 24, 2025 $0.00131
-8.34%
$1.01 million $6,955
Jul 23, 2025 $0.00147
-0.25%
$1.13 million $10,208
Jul 22, 2025 $0.00147
-4.22%
$1.13 million $12,912
Jul 21, 2025 $0.00152
+3.59%
$1.17 million $13,982
Jul 20, 2025 $0.00147
+3.76%
$1.13 million $18,249
Jul 19, 2025 $0.00142
-7.53%
$1.1 million $19,666
Jul 18, 2025 $0.00152
+0.85%
$1.17 million $21,019
Jul 17, 2025 $0.00151
-4.44%
$1.16 million $19,650
Download