Sancho Historical Data

SANCHO
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000694
+0.00%
$ 502,802 $ 595
Sep 3, 2025 $ 0.000694
-12.38%
$ 502,395 $ 12,749
Sep 2, 2025 $ 0.000789
+1.26%
$ 570,922 $ 12,971
Sep 1, 2025 $ 0.000793
-7.96%
$ 582,099 $ 15,646
Aug 31, 2025 $ 0.000861
-2.17%
$ 633,978 $ 15,605
Aug 30, 2025 $ 0.000868
-5.36%
$ 640,166 $ 14,869
Aug 29, 2025 $ 0.000908
-4.72%
$ 669,479 $ 22,486
Aug 28, 2025 $ 0.000943
-10.10%
$ 715,013 $ 31,297
Aug 27, 2025 $ 0.00107
-1.05%
$ 802,303 $ 22,627
Aug 26, 2025 $ 0.00108
-1.59%
$ 826,940 $ 18,899
Aug 25, 2025 $ 0.0011
-5.11%
$ 830,136 $ 18,552
Aug 24, 2025 $ 0.00116
-10.39%
$ 884,424 $ 21,192
Aug 23, 2025 $ 0.0013
-2.31%
$ 1 million $ 21,177
Aug 22, 2025 $ 0.00131
+4.55%
$ 1.02 million $ 21,105
Aug 21, 2025 $ 0.00129
-11.15%
$ 965,242 $ 22,690
Aug 20, 2025 $ 0.00137
+9.84%
$ 1.11 million $ 21,362
Aug 19, 2025 $ 0.00125
-16.57%
$ 962,300 $ 23,075
Aug 18, 2025 $ 0.00151
+5.20%
$ 1.16 million $ 24,675
Aug 17, 2025 $ 0.00142
+1.29%
$ 1.09 million $ 21,902
Aug 16, 2025 $ 0.0014
-7.58%
$ 1.07 million $ 23,797
Aug 15, 2025 $ 0.00151
+7.50%
$ 1.16 million $ 21,825
Aug 14, 2025 $ 0.00139
-6.37%
$ 1.08 million $ 8,268
Aug 13, 2025 $ 0.00149
-0.38%
$ 1.14 million $ 2,696
Aug 12, 2025 $ 0.00149
+9.72%
$ 1.14 million $ 2,624
Aug 11, 2025 $ 0.00136
+6.55%
$ 1.04 million $ 4,495
Aug 10, 2025 $ 0.00127
-5.71%
$ 977,047 $ 1,603
Aug 9, 2025 $ 0.00135
-0.80%
$ 1.04 million $ 3,596
Aug 8, 2025 $ 0.00136
+13.74%
$ 1.04 million $ 5,202
Aug 7, 2025 $ 0.00119
-3.75%
$ 917,321 $ 7,532
Aug 6, 2025 $ 0.00124
-13.74%
$ 952,305 $ 12,112
Aug 5, 2025 $ 0.00144
-1.31%
$ 1.11 million $ 13,622
Aug 4, 2025 $ 0.00146
+24.17%
$ 1.12 million $ 8,012
Aug 3, 2025 $ 0.00117
+0.04%
$ 899,540 $ 4,362
Aug 2, 2025 $ 0.00117
-4.08%
$ 899,270 $ 5,602
Aug 1, 2025 $ 0.00121
+0.47%
$ 933,772 $ 8,423
Jul 31, 2025 $ 0.00122
+7.22%
$ 936,777 $ 13,525
Jul 30, 2025 $ 0.00113
+7.71%
$ 872,914 $ 6,233
Jul 29, 2025 $ 0.00105
+5.74%
$ 810,847 $ 3,684
Jul 28, 2025 $ 0.000997
-7.38%
$ 766,822 $ 2,524
Jul 27, 2025 $ 0.00108
-1.29%
$ 828,095 $ 3,462
Jul 26, 2025 $ 0.00109
-7.18%
$ 838,922 $ 6,237
Jul 25, 2025 $ 0.00117
-9.85%
$ 903,838 $ 4,296
Jul 24, 2025 $ 0.00131
-8.34%
$ 1.01 million $ 6,955
Jul 23, 2025 $ 0.00147
-0.25%
$ 1.13 million $ 10,208
Jul 22, 2025 $ 0.00147
-4.22%
$ 1.13 million $ 12,912
Jul 21, 2025 $ 0.00152
+3.59%
$ 1.17 million $ 13,982
Jul 20, 2025 $ 0.00147
+3.76%
$ 1.13 million $ 18,249
Jul 19, 2025 $ 0.00142
-7.53%
$ 1.1 million $ 19,666
Jul 18, 2025 $ 0.00152
+0.85%
$ 1.17 million $ 21,019
Jul 17, 2025 $ 0.00151
-4.44%
$ 1.16 million $ 19,650
Download