Figures Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.13
+0.00%
$ -- $ 9
May 11, 2026 $ 1.15
+0.00%
$ -- $ 7
May 9, 2026 $ 1.14
+1.15%
$ -- $ 22
Apr 29, 2026 $ 1.13
+0.86%
$ -- $ 13
Feb 25, 2026 $ 0.925
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.907
+0.00%
$ 9,068 $ 16
Jan 31, 2026 $ 1.23
-6.81%
$ 12,332 $ 169
Jan 27, 2026 $ 1.39
+1.13%
$ 13,898 $ 97
Jan 26, 2026 $ 1.36
+0.14%
$ -- $ 17
Jan 25, 2026 $ 1.36
+0.00%
$ 13,577 $ 64
Jan 19, 2026 $ 1.47
-0.60%
$ -- $ 198
Jan 14, 2026 $ 1.52
+0.17%
$ -- $ 101
Jan 13, 2026 $ 1.51
+0.46%
$ 15,088 $ 88
Jan 12, 2026 $ 1.47
+0.00%
$ -- $ 2
Jan 8, 2026 $ 1.47
-0.03%
$ -- $ 59
Jan 7, 2026 $ 1.49
+0.00%
$ 14,925 $ 9
Jan 6, 2026 $ 1.52
-0.69%
$ -- $ 30
Jan 5, 2026 $ 1.49
+0.00%
$ 14,900 $ 13
Jan 4, 2026 $ 1.48
+0.48%
$ -- $ 300
Jan 2, 2026 $ 1.48
+0.93%
$ 14,811 $ 51
Nov 24, 2025 $ 1.47
+2.80%
$ 14,654 $ 117
Nov 23, 2025 $ 1.43
+1.62%
$ -- $ 42
Nov 21, 2025 $ 1.42
-2.65%
$ 14,152 $ 231
Nov 20, 2025 $ 1.45
-0.97%
$ 14,551 $ 93
Nov 19, 2025 $ 1.47
-2.24%
$ 14,731 $ 82
Nov 18, 2025 $ 1.53
+0.37%
$ -- $ 41
Nov 4, 2025 $ 1.25
+0.00%
$ -- $ 133
Download