Figures Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.13
+0.86%
$ -- $ 13
Feb 2026 $ 0.925
+2.00%
$ -- $ 19
Jan 2026 $ 1.39
-5.29%
$ 12,332 $ 1,029
Nov 2025 $ 1.47
+17.35%
$ -- $ 738
Download