Figures Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.14
+1.15%
$ -- $ 16
Apr 27 $ 1.13
+0.86%
$ -- $ 0
Feb 23 $ 0.925
+2.00%
$ -- $ 19
Jan 26 $ 1.23
-9.21%
$ -- $ 283
Jan 19 $ 1.47
-0.60%
$ 13,577 $ 198
Jan 12 $ 1.52
+2.84%
$ -- $ 191
Jan 5 $ 1.47
-1.17%
$ -- $ 112
Dec 29 $ 1.48
+0.93%
$ -- $ 51
Nov 24 $ 1.47
+2.80%
$ -- $ 117
Nov 17 $ 1.42
-7.24%
$ -- $ 445
Nov 3 $ 1.25
+0.00%
$ -- $ 133
Download