Figures Historical Data

FIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.42
+0.00%
$ 14,152 $ 231
Nov 21, 12 PM $ 1.41
-0.14%
$ 14,064 $ 208
Nov 21, 11 AM $ 1.4
+0.00%
$ 13,999 $ 197
Nov 21, 10 AM $ 1.4
+0.00%
$ 14,006 $ 196
Nov 21, 9 AM $ 1.42
-0.24%
$ 14,158 $ 173
Nov 21, 8 AM $ 1.41
+0.00%
$ 14,131 $ 165
Nov 21, 7 AM $ 1.42
-0.80%
$ 14,156 $ 157
Nov 21, 4 AM $ 1.45
-0.18%
$ 14,459 $ 72
Nov 21, 3 AM $ 1.45
+0.00%
$ 14,520 $ 63
Nov 21, 2 AM $ 1.45
+0.00%
$ 14,537 $ 61
Nov 20, 11 PM $ 1.46
+0.00%
$ 14,551 $ 103
Nov 20, 9 PM $ 1.45
-0.02%
$ 14,460 $ 93
Nov 20, 8 PM $ 1.44
+0.00%
$ 14,364 $ 90
Nov 20, 7 PM $ 1.44
+0.00%
$ 14,366 $ 83
Nov 20, 6 PM $ 1.45
+0.00%
$ 14,495 $ 63
Nov 20, 5 PM $ 1.46
+0.00%
$ 14,601 $ 49
Nov 19, 7 PM $ 1.47
+0.00%
$ 14,731 $ 82
Nov 19, 6 PM $ 1.49
+0.56%
$ 14,888 $ 64
Nov 19, 5 PM $ 1.48
-0.36%
$ 14,815 $ 50
Nov 19, 4 PM $ 1.49
+0.00%
$ 14,950 $ 28
Nov 19, 3 PM $ 1.49
+0.00%
$ 14,926 $ 15
Nov 19, 5 AM $ 1.5
-0.45%
$ 15,000 $ 84
Nov 18, 4 PM $ 1.53
+0.37%
$ 15,314 $ 41
Nov 4, 5 PM $ 1.25
+0.00%
$ -- $ 133
Download