Mx Million Metaverse DAO Historical Data

MXMDAO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0031
+0.00%
$ -- $ 51
Apr 14, 2024 $ 0.0031
-53.03%
$ 31,000 $ 267
Apr 13, 2024 $ 0.0066
+120.00%
$ 66,000 $ 50
Apr 12, 2024 $ 0.003
-78.57%
$ 30,000 $ 541
Apr 11, 2024 $ 0.014
-6.04%
$ 140,000 $ 20
Apr 10, 2024 $ 0.0149
+56.84%
$ 149,000 $ 4,503
Apr 3, 2024 $ 0.0097
+0.00%
$ -- $ 115
Apr 2, 2024 $ 0.0097
+0.00%
$ 97,000 $ 115
Mar 30, 2024 $ 0.0117
+0.00%
$ -- $ 25
Mar 29, 2024 $ 0.0117
-4.88%
$ 117,000 $ 51
Mar 28, 2024 $ 0.0123
+1.65%
$ 123,000 $ 55
Mar 27, 2024 $ 0.0121
+1.68%
$ 121,000 $ 1,178
Mar 26, 2024 $ 0.0119
+0.00%
$ 119,000 $ 1,089
Mar 25, 2024 $ 0.0098
+0.00%
$ -- $ 192
Mar 24, 2024 $ 0.0098
-2.00%
$ 98,000 $ 10,213
Mar 23, 2024 $ 0.01
-1.96%
$ 100,000 $ 14,517
Mar 22, 2024 $ 0.0097
+0.00%
$ -- $ 37
Mar 21, 2024 $ 0.0097
-1.02%
$ 97,000 $ 37
Mar 20, 2024 $ 0.0098
-2.00%
$ 98,000 $ 10
Mar 19, 2024 $ 0.01
+0.00%
$ 100,000 $ 22
Mar 18, 2024 $ 0.01
+1.01%
$ 100,000 $ 38
Mar 17, 2024 $ 0.0099
-6.60%
$ 99,000 $ 12
Mar 16, 2024 $ 0.0106
-0.93%
$ 106,000 $ 58
Mar 15, 2024 $ 0.0107
-0.93%
$ 107,000 $ 48
Mar 14, 2024 $ 0.0108
-0.92%
$ 108,000 $ 23
Mar 13, 2024 $ 0.0109
-0.91%
$ 109,000 $ 7,421
Mar 12, 2024 $ 0.011
-1.79%
$ 110,000 $ 8,998
Mar 11, 2024 $ 0.0112
+13.13%
$ 112,000 $ 4,462
Mar 10, 2024 $ 0.0099
-20.80%
$ 99,000 $ 7,687
Mar 9, 2024 $ 0.0125
-30.56%
$ 125,000 $ 11,199
Mar 8, 2024 $ 0.0181
+39.23%
$ 181,000 $ 3,199
Mar 7, 2024 $ 0.013
-30.48%
$ 130,000 $ 11,192
Mar 6, 2024 $ 0.0187
+0.54%
$ 187,000 $ 10,858
Mar 5, 2024 $ 0.0186
-2.11%
$ 186,000 $ 10,986
Mar 4, 2024 $ 0.019
-5.47%
$ 190,000 $ 7,960
Mar 3, 2024 $ 0.0201
-2.90%
$ 201,000 $ 7,514
Mar 2, 2024 $ 0.0207
-0.96%
$ 207,000 $ 978
Mar 1, 2024 $ 0.0209
+0.00%
$ 209,000 $ 12,658
Feb 29, 2024 $ 0.0208
+0.97%
$ 208,000 $ 4,810
Feb 28, 2024 $ 0.0206
-13.45%
$ 206,000 $ 390
Feb 27, 2024 $ 0.0238
-4.03%
$ 238,000 $ 5,508
Feb 26, 2024 $ 0.0248
-15.65%
$ 248,000 $ 4,687
Feb 25, 2024 $ 0.0294
+0.00%
$ 294,000 $ 2,417
Feb 24, 2024 $ 0.0294
+0.34%
$ 294,000 $ 9,381
Feb 23, 2024 $ 0.0293
+2.09%
$ 293,000 $ 13,480
Feb 22, 2024 $ 0.0287
-2.38%
$ 287,000 $ 19,000
Feb 21, 2024 $ 0.0294
-19.67%
$ 294,000 $ 13,693
Feb 20, 2024 $ 0.0366
-5.67%
$ 366,000 $ 13,724
Feb 19, 2024 $ 0.0297
-46.00%
$ 297,000 $ 11,247
Feb 18, 2024 $ 0.055
-32.01%
$ 550,000 $ 7,656
Download