Mx Million Metaverse DAO Historical Data

MXMDAO
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0031
+0.00%
$ -- $ 51
Apr 8 $ 0.0066
-30.53%
$ 31,000 $ 5,113
Apr 1 $ 0.0097
+0.00%
$ -- $ 231
Mar 25 $ 0.0117
+19.39%
$ -- $ 2,590
Mar 18 $ 0.01
+1.01%
$ 98,000 $ 14,662
Mar 11 $ 0.0106
+7.07%
$ 99,000 $ 21,009
Mar 4 $ 0.0125
-37.81%
$ 99,000 $ 55,394
Feb 26 $ 0.0201
-31.63%
$ 201,000 $ 36,545
Feb 19 $ 0.0294
-46.55%
$ 294,000 $ 82,942
Feb 12 $ 0.055
-93.32%
$ 550,000 $ 189,986
Feb 5 $ 0.872
-4.28%
$ 8.21 million $ 518,355
Jan 29 $ 0.91
-17.79%
$ 9.1 million $ 935,159
Jan 22 $ 1.05
-33.42%
$ 11.07 million $ 1.17 million
Jan 15 $ 1.58
+2.30%
$ 15.72 million $ 934,933
Jan 8 $ 1.56
-3.65%
$ 15.49 million $ 1 million
Jan 1 $ 1.62
+0.22%
$ 16.19 million $ 740,366
Dec 25 $ 1.62
-13.98%
$ 16.09 million $ 1.22 million
Dec 18 $ 1.95
-2.54%
$ 18.81 million $ 1.13 million
Download