Mx Million Metaverse DAO Historical Data

MXMDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0809
-61.53%
$ 809,000 $ 9,926
Feb 16, 2024 $ 0.21
-5.18%
$ 2.1 million $ 16,683
Feb 15, 2024 $ 0.221
-22.57%
$ 2.21 million $ 24,879
Feb 14, 2024 $ 0.28
-28.84%
$ 2.8 million $ 18,506
Feb 13, 2024 $ 0.394
-35.78%
$ 3.94 million $ 32,053
Feb 12, 2024 $ 0.616
-25.09%
$ 6.16 million $ 80,283
Feb 11, 2024 $ 0.821
-5.90%
$ 8.21 million $ 106,674
Feb 10, 2024 $ 0.872
-4.56%
$ 8.72 million $ 109,554
Feb 9, 2024 $ 0.914
+2.36%
$ 9.14 million $ 95,213
Feb 8, 2024 $ 0.893
+2.68%
$ 8.93 million $ 95,661
Feb 7, 2024 $ 0.87
+0.79%
$ 8.7 million $ 45,756
Feb 6, 2024 $ 0.863
+1.46%
$ 8.63 million $ 92,361
Feb 5, 2024 $ 0.85
-6.70%
$ 8.5 million $ 79,811
Feb 4, 2024 $ 0.91
-3.97%
$ 9.1 million $ 142,889
Feb 3, 2024 $ 0.948
-1.89%
$ 9.48 million $ 133,077
Feb 2, 2024 $ 0.966
-2.96%
$ 9.66 million $ 116,002
Feb 1, 2024 $ 0.996
+8.30%
$ 9.96 million $ 74,892
Jan 31, 2024 $ 0.92
-1.26%
$ 9.2 million $ 112,549
Jan 30, 2024 $ 0.932
-4.65%
$ 9.32 million $ 163,597
Jan 29, 2024 $ 0.977
-11.75%
$ 9.77 million $ 192,154
Jan 28, 2024 $ 1.11
+5.73%
$ 11.07 million $ 272,675
Jan 27, 2024 $ 1.05
-21.60%
$ 10.45 million $ 90,736
Jan 26, 2024 $ 1.33
+0.89%
$ 13.34 million $ 231,374
Jan 25, 2024 $ 1.32
+0.50%
$ 13.21 million $ 166,210
Jan 24, 2024 $ 1.31
-0.15%
$ 13.14 million $ 275,901
Jan 23, 2024 $ 1.32
-16.26%
$ 13.16 million $ 244,002
Jan 22, 2024 $ 1.57
+0.11%
$ 15.72 million $ 166,398
Jan 21, 2024 $ 1.57
-0.51%
$ 15.72 million $ 152,640
Jan 20, 2024 $ 1.58
+0.21%
$ 15.8 million $ 161,616
Jan 19, 2024 $ 1.58
+0.13%
$ 15.76 million $ 172,742
Jan 18, 2024 $ 1.57
+0.01%
$ 15.75 million $ 164,639
Jan 17, 2024 $ 1.57
-0.10%
$ 15.74 million $ 138,761
Jan 16, 2024 $ 1.58
+4.72%
$ 15.76 million $ 161,911
Jan 15, 2024 $ 1.5
-2.55%
$ 15.05 million $ 135,264
Jan 14, 2024 $ 1.55
-0.51%
$ 15.49 million $ 159,698
Jan 13, 2024 $ 1.56
-0.06%
$ 15.6 million $ 159,449
Jan 12, 2024 $ 1.56
+0.27%
$ 15.61 million $ 173,744
Jan 11, 2024 $ 1.56
-0.41%
$ 15.58 million $ 147,406
Jan 10, 2024 $ 1.57
-0.14%
$ 15.7 million $ 171,851
Jan 9, 2024 $ 1.57
-1.27%
$ 15.74 million $ 160,329
Jan 8, 2024 $ 1.59
-1.55%
$ 15.94 million $ 188,994
Jan 7, 2024 $ 1.62
+0.00%
$ 16.19 million $ 154,120
Jan 6, 2024 $ 1.62
+0.32%
$ 16.18 million $ 176,654
Jan 5, 2024 $ 1.61
+0.74%
$ 16.13 million $ 156,695
Jan 4, 2024 $ 1.6
-0.07%
$ 16.01 million $ 141,060
Jan 3, 2024 $ 1.6
-0.61%
$ 16.01 million $ 125,708
Jan 2, 2024 $ 1.62
+0.71%
$ 16.21 million $ 78,611
Jan 1, 2024 $ 1.61
-0.32%
$ 16.1 million $ 61,638
Dec 31, 2023 $ 1.61
-0.89%
$ 16.09 million $ 77,020
Dec 30, 2023 $ 1.62
-1.57%
$ 16.22 million $ 71,887