Mx Million Metaverse DAO Historical Data

MXMDAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.65
-0.01%
$ 16.48 million $ 64,794
Dec 28, 2023 $ 1.65
-10.77%
$ 16.48 million $ 144,289
Dec 27, 2023 $ 1.85
-3.83%
$ 18.52 million $ 192,062
Dec 26, 2023 $ 1.93
+2.34%
$ 19.26 million $ 464,653
Dec 25, 2023 $ 1.88
-0.21%
$ 18.82 million $ 280,362
Dec 24, 2023 $ 1.88
-3.23%
$ 18.81 million $ 234,950
Dec 23, 2023 $ 1.95
-0.98%
$ 19.46 million $ 266,326
Dec 22, 2023 $ 1.97
-0.88%
$ 19.67 million $ 195,536
Dec 21, 2023 $ 1.99
+0.55%
$ 19.85 million $ 181,691
Dec 20, 2023 $ 1.98
+0.69%
$ 19.75 million $ 199,438
Dec 19, 2023 $ 1.97
-1.05%
$ 19.66 million $ 153,462
Dec 18, 2023 $ 1.99
-0.48%
$ 19.87 million $ 134,685
Download