Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 10.6 million $ 239,299
Apr 11, 2026 $ 0.045
+1.16%
$ 10.61 million $ 237,473
Apr 10, 2026 $ 0.0445
+1.80%
$ 10.48 million $ 283,413
Apr 9, 2026 $ 0.0437
-1.17%
$ 10.3 million $ 200,386
Apr 8, 2026 $ 0.0442
-4.79%
$ 10.42 million $ 217,460
Apr 7, 2026 $ 0.0464
+3.47%
$ 10.95 million $ 226,256
Apr 6, 2026 $ 0.0448
-1.16%
$ 10.58 million $ 217,062
Apr 5, 2026 $ 0.0454
+1.78%
$ 10.7 million $ 204,582
Apr 4, 2026 $ 0.0446
-0.41%
$ 10.51 million $ 227,263
Apr 3, 2026 $ 0.0447
-1.15%
$ 10.55 million $ 221,546
Apr 2, 2026 $ 0.0453
-3.36%
$ 10.67 million $ 224,338
Apr 1, 2026 $ 0.0468
+1.24%
$ 11.05 million $ 201,421
Mar 31, 2026 $ 0.0463
+0.60%
$ 10.91 million $ 227,526
Mar 30, 2026 $ 0.046
+2.46%
$ 10.84 million $ 234,531
Mar 29, 2026 $ 0.0449
-1.18%
$ 10.58 million $ 204,661
Mar 28, 2026 $ 0.0454
+0.89%
$ 10.71 million $ 190,818
Mar 27, 2026 $ 0.0449
-1.45%
$ 10.6 million $ 225,692
Mar 26, 2026 $ 0.0456
-7.68%
$ 10.76 million $ 330,602
Mar 25, 2026 $ 0.0494
+3.25%
$ 11.65 million $ 324,165
Mar 24, 2026 $ 0.0478
+3.28%
$ 11.28 million $ 275,704
Mar 23, 2026 $ 0.0463
+4.15%
$ 10.93 million $ 262,851
Mar 22, 2026 $ 0.0445
-1.45%
$ 10.49 million $ 249,864
Mar 21, 2026 $ 0.0451
-2.06%
$ 10.65 million $ 211,373
Mar 20, 2026 $ 0.046
-1.57%
$ 10.86 million $ 278,873
Mar 19, 2026 $ 0.0468
-3.02%
$ 11.04 million $ 310,440
Mar 18, 2026 $ 0.0483
-2.74%
$ 11.38 million $ 271,897
Mar 17, 2026 $ 0.0496
+3.71%
$ 11.71 million $ 365,135
Mar 16, 2026 $ 0.0479
+10.08%
$ 11.28 million $ 535,494
Mar 15, 2026 $ 0.0435
+10.71%
$ 10.25 million $ 326,217
Mar 14, 2026 $ 0.0393
+1.49%
$ 9.26 million $ 214,760
Mar 13, 2026 $ 0.0387
+1.25%
$ 9.13 million $ 261,867
Mar 12, 2026 $ 0.0382
+2.18%
$ 9.02 million $ 205,458
Mar 11, 2026 $ 0.0374
+1.94%
$ 8.82 million $ 217,161
Mar 10, 2026 $ 0.0367
+2.27%
$ 8.65 million $ 188,648
Mar 9, 2026 $ 0.0359
+1.69%
$ 8.46 million $ 194,325
Mar 8, 2026 $ 0.0353
-0.72%
$ 8.32 million $ 176,032
Mar 7, 2026 $ 0.0355
-1.08%
$ 8.38 million $ 179,983
Mar 6, 2026 $ 0.0359
-2.36%
$ 8.47 million $ 203,843
Mar 5, 2026 $ 0.0368
-3.10%
$ 8.68 million $ 196,975
Mar 4, 2026 $ 0.038
+3.90%
$ 8.96 million $ 195,333
Mar 3, 2026 $ 0.0366
-1.91%
$ 8.62 million $ 177,585
Mar 2, 2026 $ 0.0373
+2.34%
$ 8.79 million $ 205,187
Mar 1, 2026 $ 0.0365
-4.68%
$ 8.61 million $ 193,416
Feb 28, 2026 $ 0.0382
-2.72%
$ 9.02 million $ 185,199
Feb 27, 2026 $ 0.0393
-3.11%
$ 9.27 million $ 192,472
Feb 26, 2026 $ 0.0405
+0.55%
$ 9.56 million $ 238,737
Feb 25, 2026 $ 0.0403
+4.93%
$ 9.51 million $ 260,769
Feb 24, 2026 $ 0.0384
-0.10%
$ 9.07 million $ 250,368
Feb 23, 2026 $ 0.0385
-2.21%
$ 9.07 million $ 251,005
Feb 22, 2026 $ 0.0393
-2.28%
$ 9.28 million $ 244,757
Download