Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0432
+0.00%
$12.92 million $137,014
Yesterday $0.0424
-3.27%
$12.69 million $127,344
Nov 12, 2026 $0.0438
-2.79%
$13.12 million $89,633
Nov 11, 2026 $0.0451
-2.46%
$13.5 million $108,650
Nov 10, 2026 $0.0463
-0.13%
$13.85 million $96,220
Nov 9, 2026 $0.0465
-2.63%
$13.89 million $119,901
Nov 8, 2026 $0.0478
-3.38%
$14.3 million $163,851
Nov 7, 2026 $0.0494
-14.94%
$14.81 million $268,886
Nov 6, 2026 $0.0581
+2.29%
$17.39 million $86,628
Nov 5, 2026 $0.0567
-11.95%
$17 million $195,305
Nov 4, 2026 $0.0645
+7.80%
$19.3 million $183,713
Nov 3, 2026 $0.0598
+4.10%
$17.91 million $104,174
Nov 2, 2026 $0.0575
+1.04%
$17.2 million $110,559
Nov 1, 2026 $0.0566
+4.30%
$17.04 million $124,633
Oct 31, 2026 $0.0544
+1.40%
$16.25 million $79,241
Oct 30, 2026 $0.0536
-9.73%
$16.05 million $214,085
Oct 29, 2026 $0.0594
-1.30%
$17.79 million $141,422
Oct 28, 2026 $0.0602
+1.75%
$18.02 million $114,220
Oct 27, 2026 $0.059
+1.76%
$17.71 million $82,864
Oct 26, 2026 $0.0581
+0.06%
$17.37 million $93,623
Oct 25, 2026 $0.058
-2.43%
$17.38 million $81,570
Oct 24, 2026 $0.0595
+0.08%
$17.8 million $96,021
Oct 23, 2026 $0.0594
+7.20%
$17.8 million $146,890
Oct 22, 2026 $0.0554
-2.33%
$16.6 million $118,411
Oct 21, 2026 $0.0567
+1.51%
$17 million $102,163
Oct 20, 2026 $0.0559
+1.32%
$16.74 million $109,470
Oct 19, 2026 $0.0552
+4.42%
$16.54 million $122,459
Oct 18, 2026 $0.0529
-2.46%
$15.86 million $120,454
Oct 17, 2026 $0.0542
+5.91%
$16.23 million $115,944
Oct 16, 2026 $0.0511
+1.05%
$15.33 million $116,957
Oct 15, 2026 $0.0506
-3.66%
$15.16 million $212,473
Oct 14, 2026 $0.0524
-1.58%
$15.72 million $150,832
Oct 13, 2026 $0.0533
+4.48%
$15.94 million $154,025
Oct 12, 2026 $0.0511
+1.59%
$15.29 million $128,915
Oct 11, 2026 $0.0504
+8.14%
$15.07 million $355,878
Oct 10, 2026 $0.0466
+2.02%
$13.96 million $104,005
Oct 9, 2026 $0.0457
+2.20%
$13.68 million $93,363
Oct 8, 2026 $0.0447
-1.50%
$13.39 million $109,959
Oct 7, 2026 $0.0454
-0.37%
$13.59 million $160,902
Oct 6, 2026 $0.0455
+0.78%
$13.65 million $108,972
Oct 5, 2026 $0.0451
+0.57%
$13.53 million $116,980
Oct 4, 2026 $0.0449
+0.60%
$13.44 million $109,032
Oct 3, 2026 $0.0446
-2.90%
$13.36 million $144,425
Oct 2, 2026 $0.0461
-2.39%
$13.77 million $126,614
Oct 1, 2026 $0.0472
-0.66%
$14.14 million $123,635
Sep 30, 2026 $0.0476
-4.85%
$14.24 million $133,164
Sep 29, 2026 $0.0501
+1.48%
$14.98 million $158,295
Sep 28, 2026 $0.0493
+8.90%
$14.77 million $424,561
Sep 27, 2026 $0.0453
+11.19%
$13.56 million $269,299
Sep 26, 2026 $0.0407
+1.99%
$12.2 million $117,387
Download