Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 7.29 million $ 73,600
Yesterday $ 0.0251
+0.00%
$ 7.32 million $ 65,088
Aug 10, 2026 $ 0.0251
-4.66%
$ 7.33 million $ 105,152
Aug 9, 2026 $ 0.0263
+1.21%
$ 7.69 million $ 80,410
Aug 8, 2026 $ 0.026
-0.53%
$ 7.58 million $ 69,813
Aug 7, 2026 $ 0.0261
+1.96%
$ 7.62 million $ 70,796
Aug 6, 2026 $ 0.0255
-0.04%
$ 7.47 million $ 66,616
Aug 5, 2026 $ 0.0255
+0.01%
$ 7.46 million $ 65,612
Aug 4, 2026 $ 0.0255
+0.60%
$ 7.45 million $ 70,918
Aug 3, 2026 $ 0.0254
+0.07%
$ 7.41 million $ 66,133
Aug 2, 2026 $ 0.0254
-1.25%
$ 7.41 million $ 67,233
Aug 1, 2026 $ 0.0257
+0.54%
$ 6.95 million $ 65,115
Jul 31, 2026 $ 0.0256
-2.81%
$ 6.9 million $ 68,153
Jul 30, 2026 $ 0.0264
+1.85%
$ 7.11 million $ 80,662
Jul 29, 2026 $ 0.0259
-1.83%
$ 6.99 million $ 79,024
Jul 28, 2026 $ 0.0264
+0.49%
$ 7.12 million $ 74,884
Jul 27, 2026 $ 0.0262
-3.11%
$ 7.08 million $ 76,028
Jul 26, 2026 $ 0.0271
+4.47%
$ 7.31 million $ 75,071
Jul 25, 2026 $ 0.026
+0.71%
$ 7 million $ 66,840
Jul 24, 2026 $ 0.0257
+0.17%
$ 6.96 million $ 70,380
Jul 23, 2026 $ 0.0257
-2.78%
$ 6.94 million $ 70,442
Jul 22, 2026 $ 0.0264
-0.44%
$ 7.14 million $ 95,831
Jul 21, 2026 $ 0.0266
-0.39%
$ 7.17 million $ 82,435
Jul 20, 2026 $ 0.0266
+2.38%
$ 7.19 million $ 64,041
Jul 19, 2026 $ 0.026
-0.62%
$ 7.01 million $ 69,957
Jul 18, 2026 $ 0.0262
+2.56%
$ 7.05 million $ 84,215
Jul 17, 2026 $ 0.0255
-1.47%
$ 6.87 million $ 67,913
Jul 16, 2026 $ 0.0259
-1.38%
$ 6.97 million $ 86,697
Jul 15, 2026 $ 0.0263
+1.37%
$ 7.06 million $ 82,872
Jul 14, 2026 $ 0.0259
+0.64%
$ 7.25 million $ 125,673
Jul 13, 2026 $ 0.0258
-8.22%
$ 6.35 million $ 114,288
Jul 12, 2026 $ 0.0281
+1.39%
$ 6.91 million $ 57,578
Jul 11, 2026 $ 0.0277
+0.38%
$ 6.82 million $ 55,985
Jul 10, 2026 $ 0.0276
+2.22%
$ 6.79 million $ 77,069
Jul 9, 2026 $ 0.027
+0.40%
$ 6.64 million $ 60,944
Jul 8, 2026 $ 0.027
-1.71%
$ 6.03 million $ 65,007
Jul 7, 2026 $ 0.0275
-0.17%
$ 6.1 million $ 82,208
Jul 6, 2026 $ 0.0276
+0.68%
$ 6.13 million $ 82,713
Jul 5, 2026 $ 0.0274
+0.12%
$ 6.09 million $ 60,866
Jul 4, 2026 $ 0.0274
-0.77%
$ 6.08 million $ 75,327
Jul 3, 2026 $ 0.0276
+0.63%
$ 6.13 million $ 76,994
Jul 2, 2026 $ 0.0274
-0.02%
$ 6.09 million $ 117,851
Jul 1, 2026 $ 0.0274
-1.83%
$ 6.09 million $ 100,969
Jun 30, 2026 $ 0.0279
-2.69%
$ 6.2 million $ 66,292
Jun 29, 2026 $ 0.0287
+0.88%
$ 6.37 million $ 68,413
Jun 28, 2026 $ 0.0284
-3.28%
$ 6.32 million $ 93,019
Jun 27, 2026 $ 0.0294
-2.85%
$ 6.53 million $ 86,891
Jun 26, 2026 $ 0.0303
-0.32%
$ 6.72 million $ 89,398
Jun 25, 2026 $ 0.0304
-6.86%
$ 6.75 million $ 113,059
Jun 24, 2026 $ 0.0326
-2.39%
$ 7.24 million $ 71,772
Download