Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0595
-0.02%
$17.82 million $144,624
Yesterday $0.0554
-2.33%
$16.6 million $118,411
Oct 21, 2026 $0.0567
+1.51%
$17 million $102,163
Oct 20, 2026 $0.0559
+1.32%
$16.74 million $109,470
Oct 19, 2026 $0.0552
+4.42%
$16.54 million $122,459
Oct 18, 2026 $0.0529
-2.46%
$15.86 million $120,454
Oct 17, 2026 $0.0542
+5.91%
$16.23 million $115,944
Oct 16, 2026 $0.0511
+1.05%
$15.33 million $116,957
Oct 15, 2026 $0.0506
-3.66%
$15.16 million $212,473
Oct 14, 2026 $0.0524
-1.58%
$15.72 million $150,832
Oct 13, 2026 $0.0533
+4.48%
$15.94 million $154,025
Oct 12, 2026 $0.0511
+1.59%
$15.29 million $128,915
Oct 11, 2026 $0.0504
+8.14%
$15.07 million $355,878
Oct 10, 2026 $0.0466
+2.02%
$13.96 million $104,005
Oct 9, 2026 $0.0457
+2.20%
$13.68 million $93,363
Oct 8, 2026 $0.0447
-1.50%
$13.39 million $109,959
Oct 7, 2026 $0.0454
-0.37%
$13.59 million $160,902
Oct 6, 2026 $0.0455
+0.78%
$13.65 million $108,972
Oct 5, 2026 $0.0451
+0.57%
$13.53 million $116,980
Oct 4, 2026 $0.0449
+0.60%
$13.44 million $109,032
Oct 3, 2026 $0.0446
-2.90%
$13.36 million $144,425
Oct 2, 2026 $0.0461
-2.39%
$13.77 million $126,614
Oct 1, 2026 $0.0472
-0.66%
$14.14 million $123,635
Sep 30, 2026 $0.0476
-4.85%
$14.24 million $133,164
Sep 29, 2026 $0.0501
+1.48%
$14.98 million $158,295
Sep 28, 2026 $0.0493
+8.90%
$14.77 million $424,561
Sep 27, 2026 $0.0453
+11.19%
$13.56 million $269,299
Sep 26, 2026 $0.0407
+1.99%
$12.2 million $117,387
Sep 25, 2026 $0.0399
+0.97%
$11.95 million $132,933
Sep 24, 2026 $0.0395
+18.20%
$11.84 million $270,147
Sep 23, 2026 $0.0335
-2.45%
$10.02 million $118,685
Sep 22, 2026 $0.0344
+3.41%
$10.26 million $121,331
Sep 21, 2026 $0.0333
+8.56%
$9.94 million $183,396
Sep 20, 2026 $0.0307
-0.05%
$9.17 million $85,870
Sep 19, 2026 $0.0307
+5.55%
$9.19 million $137,148
Sep 18, 2026 $0.0291
+5.55%
$8.71 million $94,395
Sep 17, 2026 $0.0276
+2.85%
$8.23 million $86,780
Sep 16, 2026 $0.0268
+1.72%
$8.02 million $87,117
Sep 15, 2026 $0.0264
-5.72%
$7.89 million $108,454
Sep 14, 2026 $0.028
+2.68%
$8.37 million $112,524
Sep 13, 2026 $0.0272
-0.81%
$8.15 million $74,480
Sep 12, 2026 $0.0274
-1.09%
$8.19 million $82,578
Sep 11, 2026 $0.0277
+5.32%
$8.28 million $108,891
Sep 10, 2026 $0.0263
-1.52%
$7.89 million $84,189
Sep 9, 2026 $0.0267
-3.87%
$7.99 million $108,890
Sep 8, 2026 $0.0278
-0.55%
$8.31 million $126,830
Sep 7, 2026 $0.0279
+1.40%
$8.36 million $115,610
Sep 6, 2026 $0.0276
+5.10%
$8.05 million $119,612
Sep 5, 2026 $0.0262
+3.28%
$7.66 million $75,403
Sep 4, 2026 $0.0254
-2.40%
$7.42 million $70,213
Download