Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
+0.04%
$ 9.29 million $ 200,316
Yesterday $ 0.0387
+1.19%
$ 9.14 million $ 201,861
May 8, 2026 $ 0.0382
+2.31%
$ 9.02 million $ 223,160
May 7, 2026 $ 0.0374
-3.60%
$ 8.82 million $ 350,616
May 6, 2026 $ 0.0388
-3.11%
$ 9.15 million $ 278,713
May 5, 2026 $ 0.04
+0.65%
$ 9.45 million $ 259,389
May 4, 2026 $ 0.0398
+0.21%
$ 9.39 million $ 248,949
May 3, 2026 $ 0.0397
+1.81%
$ 9.37 million $ 237,753
May 2, 2026 $ 0.039
+1.70%
$ 9.21 million $ 245,120
May 1, 2026 $ 0.0384
-0.94%
$ 9.05 million $ 260,240
Apr 30, 2026 $ 0.0387
-0.22%
$ 9.14 million $ 280,173
Apr 29, 2026 $ 0.0388
-5.59%
$ 9.16 million $ 291,258
Apr 28, 2026 $ 0.0411
+0.44%
$ 9.7 million $ 234,270
Apr 27, 2026 $ 0.0409
-2.18%
$ 9.66 million $ 247,784
Apr 26, 2026 $ 0.0419
+1.35%
$ 9.87 million $ 248,303
Apr 25, 2026 $ 0.0413
+0.07%
$ 9.74 million $ 243,643
Apr 24, 2026 $ 0.0413
+0.50%
$ 9.73 million $ 235,970
Apr 23, 2026 $ 0.0411
-1.74%
$ 9.69 million $ 254,172
Apr 22, 2026 $ 0.0418
+1.69%
$ 9.86 million $ 244,461
Apr 21, 2026 $ 0.0411
-0.84%
$ 9.69 million $ 250,621
Apr 20, 2026 $ 0.0415
-2.06%
$ 9.78 million $ 268,275
Apr 19, 2026 $ 0.0424
-1.14%
$ 10 million $ 265,064
Apr 18, 2026 $ 0.0429
-4.26%
$ 10.11 million $ 266,824
Apr 17, 2026 $ 0.0448
+1.40%
$ 10.56 million $ 286,978
Apr 16, 2026 $ 0.0442
+1.16%
$ 10.42 million $ 251,504
Apr 15, 2026 $ 0.0437
-0.81%
$ 10.3 million $ 257,606
Apr 14, 2026 $ 0.044
-4.24%
$ 10.38 million $ 315,147
Apr 13, 2026 $ 0.0459
+6.60%
$ 10.84 million $ 281,533
Apr 12, 2026 $ 0.0431
-4.20%
$ 10.16 million $ 256,863
Apr 11, 2026 $ 0.045
+1.16%
$ 10.61 million $ 237,473
Apr 10, 2026 $ 0.0445
+1.80%
$ 10.48 million $ 283,413
Apr 9, 2026 $ 0.0437
-1.17%
$ 10.3 million $ 200,386
Apr 8, 2026 $ 0.0442
-4.79%
$ 10.42 million $ 217,460
Apr 7, 2026 $ 0.0464
+3.47%
$ 10.95 million $ 226,256
Apr 6, 2026 $ 0.0448
-1.16%
$ 10.58 million $ 217,062
Apr 5, 2026 $ 0.0454
+1.78%
$ 10.7 million $ 204,582
Apr 4, 2026 $ 0.0446
-0.41%
$ 10.51 million $ 227,263
Apr 3, 2026 $ 0.0447
-1.15%
$ 10.55 million $ 221,546
Apr 2, 2026 $ 0.0453
-3.36%
$ 10.67 million $ 224,338
Apr 1, 2026 $ 0.0468
+1.24%
$ 11.05 million $ 201,421
Mar 31, 2026 $ 0.0463
+0.60%
$ 10.91 million $ 227,526
Mar 30, 2026 $ 0.046
+2.46%
$ 10.84 million $ 234,531
Mar 29, 2026 $ 0.0449
-1.18%
$ 10.58 million $ 204,661
Mar 28, 2026 $ 0.0454
+0.89%
$ 10.71 million $ 190,818
Mar 27, 2026 $ 0.0449
-1.45%
$ 10.6 million $ 225,692
Mar 26, 2026 $ 0.0456
-7.68%
$ 10.76 million $ 330,602
Mar 25, 2026 $ 0.0494
+3.25%
$ 11.65 million $ 324,165
Mar 24, 2026 $ 0.0478
+3.28%
$ 11.28 million $ 275,704
Mar 23, 2026 $ 0.0463
+4.15%
$ 10.93 million $ 262,851
Mar 22, 2026 $ 0.0445
-1.45%
$ 10.49 million $ 249,864
Download