Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $0.0275
+0.00%
$8.23 million $102,501
Yesterday $0.0277
+5.32%
$8.28 million $108,891
Sep 10, 2026 $0.0263
-1.52%
$7.89 million $84,189
Sep 9, 2026 $0.0267
-3.87%
$7.99 million $108,890
Sep 8, 2026 $0.0278
-0.55%
$8.31 million $126,830
Sep 7, 2026 $0.0279
+1.40%
$8.36 million $115,610
Sep 6, 2026 $0.0276
+5.10%
$8.05 million $119,612
Sep 5, 2026 $0.0262
+3.28%
$7.66 million $75,403
Sep 4, 2026 $0.0254
-2.40%
$7.42 million $70,213
Sep 3, 2026 $0.0259
+4.16%
$7.6 million $78,218
Sep 2, 2026 $0.0249
-0.09%
$7.26 million $67,360
Sep 1, 2026 $0.0249
-2.01%
$7.28 million $8,284
Aug 31, 2026 $0.0254
+2.80%
$7.42 million $22,503
Aug 30, 2026 $0.0247
-1.78%
$7.22 million $16,290
Aug 29, 2026 $0.0252
+1.10%
$7.35 million $72,304
Aug 28, 2026 $0.0249
-2.36%
$7.27 million $78,435
Aug 27, 2026 $0.0255
+1.99%
$7.44 million $105,096
Aug 26, 2026 $0.025
+0.81%
$7.29 million $83,661
Aug 25, 2026 $0.0248
+1.36%
$7.24 million $89,983
Aug 24, 2026 $0.0245
+1.19%
$7.14 million $76,801
Aug 23, 2026 $0.0242
+1.72%
$7.08 million $77,491
Aug 22, 2026 $0.0238
+0.46%
$6.96 million $100,793
Aug 21, 2026 $0.0237
+10.17%
$6.93 million $127,538
Aug 20, 2026 $0.0215
+2.53%
$6.29 million $71,663
Aug 19, 2026 $0.021
+10.60%
$6.14 million $98,804
Aug 18, 2026 $0.019
-0.36%
$5.55 million $76,793
Aug 17, 2026 $0.0191
+1.00%
$5.58 million $72,500
Aug 16, 2026 $0.0189
-0.93%
$5.53 million $85,931
Aug 15, 2026 $0.019
-1.84%
$5.57 million $102,848
Aug 14, 2026 $0.0194
-2.74%
$5.64 million $147,103
Aug 13, 2026 $0.0199
-20.06%
$5.82 million $398,704
Aug 12, 2026 $0.0249
-0.61%
$7.28 million $82,025
Aug 11, 2026 $0.0251
+0.00%
$7.32 million $65,088
Aug 10, 2026 $0.0251
-4.66%
$7.33 million $105,152
Aug 9, 2026 $0.0263
+1.21%
$7.69 million $80,410
Aug 8, 2026 $0.026
-0.53%
$7.58 million $69,813
Aug 7, 2026 $0.0261
+1.96%
$7.62 million $70,796
Aug 6, 2026 $0.0255
-0.04%
$7.47 million $66,616
Aug 5, 2026 $0.0255
+0.01%
$7.46 million $65,612
Aug 4, 2026 $0.0255
+0.60%
$7.45 million $70,918
Aug 3, 2026 $0.0254
+0.07%
$7.41 million $66,133
Aug 2, 2026 $0.0254
-1.25%
$7.41 million $67,233
Aug 1, 2026 $0.0257
+0.54%
$6.95 million $65,115
Jul 31, 2026 $0.0256
-2.81%
$6.9 million $68,153
Jul 30, 2026 $0.0264
+1.85%
$7.11 million $80,662
Jul 29, 2026 $0.0259
-1.83%
$6.99 million $79,024
Jul 28, 2026 $0.0264
+0.49%
$7.12 million $74,884
Jul 27, 2026 $0.0262
-3.11%
$7.08 million $76,028
Jul 26, 2026 $0.0271
+4.47%
$7.31 million $75,071
Jul 25, 2026 $0.026
+0.71%
$7 million $66,840
Download