Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 7.02 million $ 90,635
Yesterday $ 0.0264
-0.44%
$ 7.14 million $ 95,831
Jul 21, 2026 $ 0.0266
-0.39%
$ 7.17 million $ 82,435
Jul 20, 2026 $ 0.0266
+2.38%
$ 7.19 million $ 64,041
Jul 19, 2026 $ 0.026
-0.62%
$ 7.01 million $ 69,957
Jul 18, 2026 $ 0.0262
+2.56%
$ 7.05 million $ 84,215
Jul 17, 2026 $ 0.0255
-1.47%
$ 6.87 million $ 67,913
Jul 16, 2026 $ 0.0259
-1.38%
$ 6.97 million $ 86,697
Jul 15, 2026 $ 0.0263
+1.37%
$ 7.06 million $ 82,872
Jul 14, 2026 $ 0.0259
+0.64%
$ 7.25 million $ 125,673
Jul 13, 2026 $ 0.0258
-8.22%
$ 6.35 million $ 114,288
Jul 12, 2026 $ 0.0281
+1.39%
$ 6.91 million $ 57,578
Jul 11, 2026 $ 0.0277
+0.38%
$ 6.82 million $ 55,985
Jul 10, 2026 $ 0.0276
+2.22%
$ 6.79 million $ 77,069
Jul 9, 2026 $ 0.027
+0.40%
$ 6.64 million $ 60,944
Jul 8, 2026 $ 0.027
-1.71%
$ 6.03 million $ 65,007
Jul 7, 2026 $ 0.0275
-0.17%
$ 6.1 million $ 82,208
Jul 6, 2026 $ 0.0276
+0.68%
$ 6.13 million $ 82,713
Jul 5, 2026 $ 0.0274
+0.12%
$ 6.09 million $ 60,866
Jul 4, 2026 $ 0.0274
-0.77%
$ 6.08 million $ 75,327
Jul 3, 2026 $ 0.0276
+0.63%
$ 6.13 million $ 76,994
Jul 2, 2026 $ 0.0274
-0.02%
$ 6.09 million $ 117,851
Jul 1, 2026 $ 0.0274
-1.83%
$ 6.09 million $ 100,969
Jun 30, 2026 $ 0.0279
-2.69%
$ 6.2 million $ 66,292
Jun 29, 2026 $ 0.0287
+0.88%
$ 6.37 million $ 68,413
Jun 28, 2026 $ 0.0284
-3.28%
$ 6.32 million $ 93,019
Jun 27, 2026 $ 0.0294
-2.85%
$ 6.53 million $ 86,891
Jun 26, 2026 $ 0.0303
-0.32%
$ 6.72 million $ 89,398
Jun 25, 2026 $ 0.0304
-6.86%
$ 6.75 million $ 113,059
Jun 24, 2026 $ 0.0326
-2.39%
$ 7.24 million $ 71,772
Jun 23, 2026 $ 0.0334
-3.15%
$ 7.42 million $ 67,334
Jun 22, 2026 $ 0.0345
+1.42%
$ 7.66 million $ 63,450
Jun 21, 2026 $ 0.034
-2.43%
$ 7.56 million $ 67,220
Jun 20, 2026 $ 0.0349
+1.97%
$ 7.74 million $ 66,548
Jun 19, 2026 $ 0.0342
-0.52%
$ 7.59 million $ 67,957
Jun 18, 2026 $ 0.0344
-2.35%
$ 7.63 million $ 79,705
Jun 17, 2026 $ 0.0352
-4.26%
$ 7.82 million $ 82,065
Jun 16, 2026 $ 0.0368
-1.80%
$ 8.17 million $ 148,060
Jun 15, 2026 $ 0.0375
+26.49%
$ 8.32 million $ 289,025
Jun 14, 2026 $ 0.0296
+11.92%
$ 6.58 million $ 264,139
Jun 13, 2026 $ 0.0264
+0.27%
$ 5.88 million $ 280,327
Jun 12, 2026 $ 0.0264
-0.11%
$ 6.22 million $ 69,332
Jun 11, 2026 $ 0.0264
+3.06%
$ 6.23 million $ 65,817
Jun 10, 2026 $ 0.0256
-2.50%
$ 6.05 million $ 78,513
Jun 9, 2026 $ 0.0263
-1.43%
$ 6.2 million $ 99,278
Jun 8, 2026 $ 0.0267
+0.37%
$ 6.29 million $ 70,411
Jun 7, 2026 $ 0.0266
+3.90%
$ 6.27 million $ 77,072
Jun 6, 2026 $ 0.0256
+1.33%
$ 6.03 million $ 75,618
Jun 5, 2026 $ 0.0252
-8.61%
$ 5.95 million $ 97,819
Jun 4, 2026 $ 0.0276
-2.83%
$ 6.51 million $ 82,102
Download