Autonolas Historical Data

OLAS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.226
+0.63%
$ 40.72 million $ 919,217
Oct 3, 1 AM $ 0.225
+0.31%
$ 40.47 million $ 931,973
Oct 3, 12 AM $ 0.224
-0.59%
$ 40.34 million $ 958,924
Oct 2, 11 PM $ 0.225
+0.49%
$ 40.59 million $ 957,264
Oct 2, 10 PM $ 0.224
-0.33%
$ 40.39 million $ 979,036
Oct 2, 9 PM $ 0.225
-0.14%
$ 40.52 million $ 983,322
Oct 2, 8 PM $ 0.225
-0.04%
$ 40.58 million $ 1 million
Oct 2, 7 PM $ 0.225
-2.06%
$ 40.59 million $ 936,968
Oct 2, 6 PM $ 0.23
+0.25%
$ 41.45 million $ 909,186
Oct 2, 5 PM $ 0.229
+0.48%
$ 41.36 million $ 902,605
Oct 2, 4 PM $ 0.228
+0.44%
$ 41.16 million $ 899,660
Oct 2, 3 PM $ 0.227
+0.51%
$ 40.97 million $ 885,091
Oct 2, 2 PM $ 0.226
-1.00%
$ 40.76 million $ 877,167
Oct 2, 1 PM $ 0.228
+0.93%
$ 41.18 million $ 889,662
Oct 2, 12 PM $ 0.226
-0.12%
$ 40.8 million $ 888,738
Oct 2, 11 AM $ 0.227
-0.15%
$ 40.84 million $ 882,438
Oct 2, 10 AM $ 0.227
+0.34%
$ 40.9 million $ 877,843
Oct 2, 9 AM $ 0.226
-0.29%
$ 40.76 million $ 859,202
Oct 2, 8 AM $ 0.227
+0.60%
$ 40.87 million $ 870,074
Oct 2, 7 AM $ 0.225
-0.54%
$ 40.63 million $ 891,271
Oct 2, 6 AM $ 0.227
+0.06%
$ 40.85 million $ 895,855
Oct 2, 5 AM $ 0.227
+0.62%
$ 40.84 million $ 896,464
Oct 2, 4 AM $ 0.225
-0.17%
$ 40.56 million $ 898,963
Oct 2, 3 AM $ 0.226
-0.58%
$ 40.65 million $ 894,902
Oct 2, 2 AM $ 0.227
+0.13%
$ 40.87 million $ 889,985
Oct 2, 1 AM $ 0.227
+1.41%
$ 40.8 million $ 895,534
Oct 2, 12 AM $ 0.223
-0.80%
$ 40.26 million $ 879,727
Oct 1, 11 PM $ 0.225
+1.10%
$ 40.57 million $ 881,194
Oct 1, 10 PM $ 0.223
-0.09%
$ 40.14 million $ 880,289
Oct 1, 9 PM $ 0.223
-0.73%
$ 40.18 million $ 880,680
Oct 1, 8 PM $ 0.225
+0.45%
$ 40.47 million $ 868,332
Oct 1, 7 PM $ 0.224
+0.06%
$ 40.3 million $ 867,009
Oct 1, 6 PM $ 0.223
+0.32%
$ 40.27 million $ 856,198
Oct 1, 5 PM $ 0.223
-0.61%
$ 40.14 million $ 854,028
Oct 1, 4 PM $ 0.224
+0.44%
$ 40.39 million $ 847,835
Oct 1, 3 PM $ 0.223
-0.28%
$ 40.2 million $ 853,733
Oct 1, 2 PM $ 0.224
+0.63%
$ 40.32 million $ 863,503
Oct 1, 1 PM $ 0.222
-0.05%
$ 40.07 million $ 845,094
Oct 1, 12 PM $ 0.222
+0.08%
$ 40.09 million $ 845,150
Oct 1, 11 AM $ 0.222
-0.03%
$ 40.06 million $ 836,344
Oct 1, 10 AM $ 0.222
-0.44%
$ 40.07 million $ 839,889
Oct 1, 9 AM $ 0.223
+0.32%
$ 40.25 million $ 839,481
Oct 1, 8 AM $ 0.223
+2.70%
$ 40.13 million $ 814,232
Oct 1, 7 AM $ 0.217
+0.50%
$ 39.07 million $ 807,613
Oct 1, 6 AM $ 0.216
-0.50%
$ 38.88 million $ 790,295
Oct 1, 5 AM $ 0.217
+0.35%
$ 39.08 million $ 788,969
Oct 1, 4 AM $ 0.216
+0.03%
$ 38.95 million $ 794,926
Oct 1, 3 AM $ 0.216
-0.36%
$ 38.93 million $ 796,266
Oct 1, 2 AM $ 0.217
-0.22%
$ 39.07 million $ 787,099
Oct 1, 1 AM $ 0.217
+0.55%
$ 39.16 million $ 785,408