Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 1 PM $0.036
-0.23%
$8.49 million $204,357
Mar 2, 12 PM $0.0361
-0.50%
$8.51 million $203,506
Mar 2, 11 AM $0.0362
+0.12%
$8.55 million $201,159
Mar 2, 10 AM $0.0362
-0.33%
$8.54 million $197,755
Mar 2, 9 AM $0.0363
-0.12%
$8.58 million $196,963
Mar 2, 8 AM $0.0364
+0.32%
$8.59 million $195,526
Mar 2, 7 AM $0.0363
-0.42%
$8.56 million $196,700
Mar 2, 6 AM $0.0364
-1.04%
$8.58 million $202,353
Mar 2, 5 AM $0.0367
-0.03%
$8.66 million $203,177
Mar 2, 4 AM $0.0368
-0.04%
$8.68 million $203,537
Mar 2, 3 AM $0.0368
+0.41%
$8.67 million $204,377
Mar 2, 2 AM $0.0366
-0.68%
$8.63 million $200,856
Mar 2, 1 AM $0.0368
+0.02%
$8.69 million $200,568
Mar 2, 12 AM $0.0368
+1.10%
$8.69 million $195,938
Mar 1, 11 PM $0.0365
+0.17%
$8.61 million $193,416
Mar 1, 10 PM $0.0364
+0.09%
$8.59 million $190,475
Mar 1, 9 PM $0.0364
+0.01%
$8.58 million $190,766
Mar 1, 8 PM $0.0364
-1.33%
$8.59 million $190,294
Mar 1, 7 PM $0.0369
-1.10%
$8.72 million $186,740
Mar 1, 6 PM $0.0374
+0.02%
$8.81 million $185,828
Mar 1, 5 PM $0.0373
+0.34%
$8.81 million $186,455
Mar 1, 4 PM $0.0372
-1.76%
$8.78 million $184,584
Mar 1, 3 PM $0.0379
-0.37%
$8.94 million $180,138
Mar 1, 2 PM $0.038
-0.40%
$8.97 million $179,608
Mar 1, 1 PM $0.0382
+1.01%
$9.02 million $179,916
Mar 1, 12 PM $0.0378
-0.77%
$8.92 million $178,633
Mar 1, 11 AM $0.038
-0.12%
$8.97 million $180,823
Mar 1, 10 AM $0.0381
-0.04%
$8.99 million $184,621
Mar 1, 9 AM $0.0381
-0.04%
$9 million $182,795
Mar 1, 8 AM $0.0382
-0.62%
$9.01 million $181,823
Mar 1, 7 AM $0.0384
-0.07%
$9.06 million $179,516
Mar 1, 6 AM $0.0384
-0.74%
$9.07 million $177,116
Mar 1, 5 AM $0.0387
-0.37%
$9.14 million $181,188
Mar 1, 4 AM $0.0389
-0.44%
$9.17 million $182,815
Mar 1, 3 AM $0.039
-0.59%
$9.21 million $180,061
Mar 1, 2 AM $0.0393
+1.31%
$9.27 million $182,470
Mar 1, 1 AM $0.0387
+1.34%
$9.14 million $183,414
Mar 1, 12 AM $0.0382
-0.16%
$9.01 million $185,385
Download