Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $2.32
+30.20%
$1.24 billion $11.77 million
Nov 17, 2023 $1.78
+20.64%
$954.59 million $3.48 million
Nov 16, 2023 $1.48
-7.36%
$791.99 million $4.37 million
Nov 15, 2023 $1.59
+36.78%
$851.08 million $4.08 million
Nov 14, 2023 $1.17
-6.77%
$624.37 million $1.57 million
Nov 13, 2023 $1.25
-2.41%
$670.17 million $1.92 million
Nov 12, 2023 $1.28
+13.11%
$686.54 million $1.32 million
Nov 11, 2023 $1.14
-10.36%
$607.14 million $1.98 million
Nov 10, 2023 $1.27
-7.06%
$677.38 million $1.49 million
Nov 9, 2023 $1.36
+21.99%
$724.96 million $5.15 million
Nov 8, 2023 $1.11
+13.11%
$594.44 million $2.38 million
Nov 7, 2023 $0.982
+11.43%
$524.13 million $1.99 million
Nov 6, 2023 $0.879
+15.07%
$469.48 million $2.48 million
Nov 5, 2023 $0.765
-0.67%
$408.13 million $823,221
Nov 4, 2023 $0.774
-0.90%
$413.38 million $1.13 million
Nov 3, 2023 $0.781
-9.22%
$417.11 million $2.26 million
Nov 2, 2023 $0.86
-11.22%
$458.94 million $1.53 million
Nov 1, 2023 $0.968
+12.91%
$516.69 million $1.37 million
Oct 31, 2023 $0.871
-6.92%
$465.03 million $1.87 million
Oct 30, 2023 $0.94
-7.28%
$501.48 million $685,979
Oct 29, 2023 $1.01
-1.33%
$539.35 million $806,123
Oct 28, 2023 $1.02
+3.95%
$545.16 million $829,339
Oct 27, 2023 $0.983
-4.91%
$524.58 million $479,884
Oct 26, 2023 $1.03
-6.96%
$551 million $1.13 million
Oct 25, 2023 $1.11
+17.17%
$592.12 million $2.3 million
Oct 24, 2023 $0.949
-7.98%
$505.34 million $1.11 million
Oct 23, 2023 $1.03
+9.77%
$549.06 million $918,820
Oct 22, 2023 $0.939
+0.63%
$499.98 million $536,453
Oct 21, 2023 $0.933
+4.51%
$496.68 million $326,989
Oct 20, 2023 $0.896
+2.56%
$476.44 million $594,754
Oct 19, 2023 $0.874
-2.68%
$464.67 million $423,890
Oct 18, 2023 $0.898
+16.71%
$477.46 million $431,646
Oct 17, 2023 $0.769
+0.71%
$408.94 million $201,811
Oct 16, 2023 $0.76
+1.77%
$404.36 million $459,170
Oct 15, 2023 $0.747
+11.07%
$397.36 million $421,482
Oct 14, 2023 $0.672
+0.44%
$357.67 million $128,096
Oct 13, 2023 $0.669
+4.90%
$356.03 million $641,215
Oct 12, 2023 $0.638
-0.22%
$339.3 million $350,564
Oct 11, 2023 $0.641
-8.74%
$340.79 million $1.04 million
Oct 10, 2023 $0.702
-13.30%
$373.54 million $1.2 million
Oct 9, 2023 $0.81
-5.07%
$430.92 million $767,512
Oct 8, 2023 $0.856
-7.48%
$455.23 million $547,739
Oct 7, 2023 $0.926
-5.09%
$492.56 million $269,754
Oct 6, 2023 $0.976
+7.25%
$519 million $353,452
Oct 5, 2023 $0.91
-3.52%
$483.97 million $393,904
Oct 4, 2023 $0.944
+1.59%
$501.86 million $408,927
Oct 3, 2023 $0.929
-6.46%
$493.98 million $345,157
Oct 2, 2023 $0.998
-10.43%
$530.95 million $829,824
Oct 1, 2023 $1.11
+0.88%
$592.87 million $322,279
Sep 30, 2023 $1.1
+2.47%
$587.57 million $194,620