Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0273
+0.04%
$6.72 million $62,001
Jul 10, 5 AM $0.0273
-0.03%
$6.72 million $63,064
Jul 10, 4 AM $0.0272
-0.33%
$6.7 million $63,309
Jul 10, 3 AM $0.0273
+0.70%
$6.72 million $63,837
Jul 10, 2 AM $0.0271
+0.03%
$6.67 million $61,376
Jul 10, 1 AM $0.0271
+0.37%
$6.67 million $60,366
Jul 10, 12 AM $0.027
-0.01%
$6.64 million $60,723
Jul 9, 11 PM $0.027
+0.01%
$6.64 million $60,944
Jul 9, 10 PM $0.027
+0.00%
$6.64 million $60,950
Jul 9, 9 PM $0.027
-0.01%
$6.64 million $61,118
Jul 9, 8 PM $0.027
+0.02%
$6.64 million $61,002
Jul 9, 7 PM $0.027
+0.01%
$6.03 million $56,409
Jul 9, 6 PM $0.027
+0.00%
$6.03 million $56,654
Jul 9, 5 PM $0.027
-0.35%
$6.03 million $56,803
Jul 9, 4 PM $0.027
-0.01%
$6.03 million $58,787
Jul 9, 3 PM $0.027
+0.02%
$6.03 million $59,273
Jul 9, 2 PM $0.0269
-0.34%
$6.01 million $59,250
Jul 9, 1 PM $0.027
-0.01%
$6.03 million $59,067
Jul 9, 12 PM $0.027
+0.00%
$6.03 million $59,080
Jul 9, 11 AM $0.027
-0.38%
$6.03 million $57,053
Jul 9, 10 AM $0.0272
+0.34%
$6.07 million $58,692
Jul 9, 9 AM $0.0271
-0.34%
$6.05 million $58,662
Jul 9, 8 AM $0.0272
+0.35%
$6.07 million $56,560
Jul 9, 7 AM $0.0272
+0.36%
$6.07 million $56,405
Jul 9, 6 AM $0.0271
+0.03%
$6.05 million $56,344
Jul 9, 5 AM $0.0271
+0.67%
$6.05 million $60,299
Jul 9, 4 AM $0.0269
+0.06%
$6.01 million $60,045
Jul 9, 3 AM $0.0269
-0.37%
$6.01 million $59,956
Jul 9, 2 AM $0.027
+0.05%
$6.03 million $63,266
Jul 9, 1 AM $0.027
+0.30%
$6.02 million $63,343
Jul 9, 12 AM $0.0269
+0.00%
$6.01 million $64,830
Jul 8, 11 PM $0.027
-0.01%
$6.03 million $65,007
Jul 8, 10 PM $0.027
+0.36%
$6.03 million $65,507
Jul 8, 9 PM $0.0269
-0.35%
$6.01 million $68,378
Jul 8, 8 PM $0.0269
-0.33%
$6.01 million $68,647
Jul 8, 7 PM $0.027
+0.32%
$5.99 million $68,380
Jul 8, 6 PM $0.0269
+0.09%
$5.98 million $69,238
Jul 8, 5 PM $0.0269
-0.31%
$5.97 million $71,605
Jul 8, 4 PM $0.027
-0.21%
$5.99 million $74,886
Jul 8, 3 PM $0.027
+0.58%
$6 million $79,506
Jul 8, 2 PM $0.0269
-0.74%
$5.97 million $78,353
Jul 8, 1 PM $0.0269
-0.01%
$5.98 million $78,688
Jul 8, 12 PM $0.0269
+0.04%
$5.98 million $78,598
Jul 8, 11 AM $0.0269
-0.04%
$5.97 million $78,619
Jul 8, 10 AM $0.0269
-0.02%
$5.98 million $78,363
Jul 8, 9 AM $0.0269
+0.09%
$5.98 million $84,079
Jul 8, 8 AM $0.0269
-1.10%
$5.97 million $84,204
Jul 8, 7 AM $0.0272
+0.03%
$6.04 million $83,452
Jul 8, 6 AM $0.0272
-0.31%
$6.04 million $83,127
Jul 8, 5 AM $0.0272
-0.36%
$6.04 million $82,343