Autonolas Historical Data

OLAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0895
+0.57%
$ 20.56 million $ 275,737
Dec 18, 2 PM $ 0.089
-0.21%
$ 20.44 million $ 281,406
Dec 18, 1 PM $ 0.0892
+2.05%
$ 20.5 million $ 280,681
Dec 18, 12 PM $ 0.0874
+0.33%
$ 20.09 million $ 276,061
Dec 18, 11 AM $ 0.0872
-0.26%
$ 20.06 million $ 274,028
Dec 18, 10 AM $ 0.0874
+0.52%
$ 20.04 million $ 277,305
Dec 18, 9 AM $ 0.0869
-0.40%
$ 19.97 million $ 274,521
Dec 18, 8 AM $ 0.0871
+0.62%
$ 20.01 million $ 275,273
Dec 18, 7 AM $ 0.0866
+0.15%
$ 19.96 million $ 276,023
Dec 18, 6 AM $ 0.0865
-0.74%
$ 19.9 million $ 274,377
Dec 18, 5 AM $ 0.0871
-0.08%
$ 20.01 million $ 269,393
Dec 18, 4 AM $ 0.0872
+0.49%
$ 20.02 million $ 266,684
Dec 18, 3 AM $ 0.0868
-0.13%
$ 19.94 million $ 265,831
Dec 18, 2 AM $ 0.0869
+0.27%
$ 19.96 million $ 271,011
Dec 18, 1 AM $ 0.0867
-0.38%
$ 19.91 million $ 270,284
Dec 18, 12 AM $ 0.087
+0.36%
$ 19.99 million $ 268,804
Dec 17, 11 PM $ 0.0867
-0.46%
$ 19.91 million $ 267,775
Dec 17, 10 PM $ 0.0872
+0.41%
$ 20.03 million $ 269,788
Dec 17, 9 PM $ 0.0868
-0.10%
$ 19.95 million $ 272,789
Dec 17, 8 PM $ 0.0869
+0.66%
$ 19.97 million $ 269,652
Dec 17, 7 PM $ 0.0863
-0.08%
$ 19.83 million $ 274,255
Dec 17, 6 PM $ 0.0864
-1.27%
$ 19.85 million $ 274,904
Dec 17, 5 PM $ 0.0875
+0.77%
$ 20.09 million $ 268,460
Dec 17, 4 PM $ 0.0868
-2.00%
$ 19.94 million $ 268,531
Dec 17, 3 PM $ 0.0886
-1.07%
$ 20.35 million $ 268,208
Dec 17, 2 PM $ 0.0895
+0.39%
$ 20.56 million $ 264,747
Dec 17, 1 PM $ 0.0891
+0.29%
$ 20.47 million $ 262,478
Dec 17, 12 PM $ 0.0889
-0.43%
$ 20.41 million $ 260,529
Dec 17, 11 AM $ 0.0893
+1.13%
$ 20.5 million $ 262,131
Dec 17, 10 AM $ 0.0883
-0.74%
$ 20.27 million $ 263,075
Dec 17, 9 AM $ 0.0889
-0.17%
$ 20.42 million $ 265,906
Dec 17, 8 AM $ 0.0891
+0.04%
$ 20.46 million $ 266,715
Dec 17, 7 AM $ 0.089
+0.15%
$ 20.45 million $ 264,528
Dec 17, 6 AM $ 0.0889
-0.43%
$ 20.42 million $ 267,443
Dec 17, 5 AM $ 0.0893
+0.03%
$ 20.52 million $ 270,200
Dec 17, 4 AM $ 0.0893
-0.44%
$ 20.51 million $ 272,136
Dec 17, 3 AM $ 0.0897
-0.08%
$ 20.6 million $ 272,198
Dec 17, 2 AM $ 0.0898
+0.52%
$ 20.62 million $ 270,809
Dec 17, 1 AM $ 0.0892
-0.45%
$ 20.48 million $ 227,584
Dec 17, 12 AM $ 0.0896
+0.16%
$ 20.57 million $ 273,149
Dec 16, 11 PM $ 0.0891
-0.11%
$ 20.47 million $ 229,845
Dec 16, 10 PM $ 0.09
+0.40%
$ 20.7 million $ 272,607
Dec 16, 9 PM $ 0.0896
-0.37%
$ 20.59 million $ 267,708
Dec 16, 8 PM $ 0.0899
+0.68%
$ 20.66 million $ 266,907
Dec 16, 7 PM $ 0.0893
-0.56%
$ 20.52 million $ 267,414
Dec 16, 6 PM $ 0.0898
+0.56%
$ 20.63 million $ 265,246
Dec 16, 5 PM $ 0.0893
+0.24%
$ 20.52 million $ 265,898
Dec 16, 4 PM $ 0.0892
-0.36%
$ 20.49 million $ 264,726
Dec 16, 3 PM $ 0.0895
+0.23%
$ 20.56 million $ 263,812
Dec 16, 2 PM $ 0.0893
+0.27%
$ 20.51 million $ 259,199