Autonolas Historical Data

OLAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0931
-0.18%
$ 21.39 million $ 264,947
Dec 14, 1 PM $ 0.0935
+0.05%
$ 21.47 million $ 266,100
Dec 14, 12 PM $ 0.0934
+0.11%
$ 21.45 million $ 264,886
Dec 14, 11 AM $ 0.0933
-0.58%
$ 21.43 million $ 259,938
Dec 14, 10 AM $ 0.0938
-0.13%
$ 21.56 million $ 260,290
Dec 14, 9 AM $ 0.0939
-0.04%
$ 21.58 million $ 259,510
Dec 14, 8 AM $ 0.094
+0.06%
$ 21.59 million $ 258,740
Dec 14, 7 AM $ 0.0939
+0.20%
$ 21.57 million $ 261,268
Dec 14, 6 AM $ 0.0937
-0.27%
$ 21.53 million $ 260,905
Dec 14, 5 AM $ 0.094
+0.05%
$ 21.59 million $ 263,043
Dec 14, 4 AM $ 0.0939
+0.00%
$ 21.58 million $ 261,589
Dec 14, 3 AM $ 0.0939
-0.02%
$ 21.58 million $ 256,386
Dec 14, 2 AM $ 0.094
-0.01%
$ 21.58 million $ 256,139
Dec 14, 1 AM $ 0.094
-0.13%
$ 21.59 million $ 255,298
Dec 14, 12 AM $ 0.0941
+0.42%
$ 21.61 million $ 255,834
Dec 13, 11 PM $ 0.0937
-0.07%
$ 21.52 million $ 256,307
Dec 13, 10 PM $ 0.0938
-0.03%
$ 21.54 million $ 258,172
Dec 13, 9 PM $ 0.0938
+0.17%
$ 21.54 million $ 257,963
Dec 13, 8 PM $ 0.0936
+0.00%
$ 21.5 million $ 257,615
Dec 13, 7 PM $ 0.0936
-0.10%
$ 21.5 million $ 259,930
Dec 13, 6 PM $ 0.0937
+0.11%
$ 21.52 million $ 263,024
Dec 13, 5 PM $ 0.0936
-0.06%
$ 21.49 million $ 265,002
Dec 13, 4 PM $ 0.0936
-0.16%
$ 21.51 million $ 267,236
Dec 13, 3 PM $ 0.0938
+0.07%
$ 21.54 million $ 266,706
Dec 13, 2 PM $ 0.0937
+0.00%
$ 21.53 million $ 267,839
Dec 13, 1 PM $ 0.0937
+0.13%
$ 21.52 million $ 266,928
Dec 13, 12 PM $ 0.0935
-0.21%
$ 21.49 million $ 268,060
Dec 13, 11 AM $ 0.0937
-0.31%
$ 21.52 million $ 267,320
Dec 13, 10 AM $ 0.094
+0.18%
$ 21.59 million $ 266,552
Dec 13, 9 AM $ 0.0938
-0.01%
$ 21.55 million $ 265,931
Dec 13, 8 AM $ 0.0938
+1.08%
$ 21.55 million $ 263,969
Dec 13, 7 AM $ 0.0928
-0.10%
$ 21.32 million $ 262,992
Dec 13, 6 AM $ 0.0929
-0.43%
$ 21.34 million $ 266,389
Dec 13, 5 AM $ 0.0933
+0.06%
$ 21.43 million $ 264,367
Dec 13, 4 AM $ 0.0932
+0.32%
$ 21.42 million $ 266,624
Dec 13, 3 AM $ 0.0929
+0.09%
$ 21.35 million $ 268,793
Dec 13, 2 AM $ 0.0929
-0.21%
$ 21.33 million $ 267,572
Dec 13, 1 AM $ 0.0931
+0.23%
$ 21.38 million $ 266,329
Dec 13, 12 AM $ 0.0929
+0.16%
$ 21.33 million $ 267,021
Dec 12, 11 PM $ 0.0927
-0.30%
$ 21.3 million $ 268,169
Dec 12, 10 PM $ 0.093
+0.12%
$ 21.36 million $ 267,707
Dec 12, 9 PM $ 0.0929
+0.06%
$ 21.34 million $ 267,107
Dec 12, 8 PM $ 0.0929
+0.11%
$ 21.33 million $ 269,137
Dec 12, 7 PM $ 0.0928
-0.33%
$ 21.31 million $ 268,380
Dec 12, 6 PM $ 0.0931
+0.47%
$ 21.38 million $ 267,895
Dec 12, 5 PM $ 0.0926
+0.35%
$ 21.28 million $ 268,114
Dec 12, 4 PM $ 0.0923
-0.72%
$ 21.21 million $ 268,710
Dec 12, 3 PM $ 0.093
-4.67%
$ 21.36 million $ 268,724
Dec 12, 2 PM $ 0.0974
-0.23%
$ 22.37 million $ 266,216
Dec 12, 1 PM $ 0.0978
-0.06%
$ 22.46 million $ 270,115