Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.0344
-0.12%
$7.65 million $78,091
Jun 19, 11 AM $0.0345
+0.47%
$7.66 million $79,699
Jun 19, 10 AM $0.0343
-0.04%
$7.63 million $79,718
Jun 19, 9 AM $0.0343
+0.41%
$7.63 million $79,288
Jun 19, 8 AM $0.0342
+0.01%
$7.6 million $79,050
Jun 19, 7 AM $0.0342
-0.08%
$7.6 million $78,834
Jun 19, 6 AM $0.0342
+0.03%
$7.6 million $78,619
Jun 19, 5 AM $0.0342
+0.49%
$7.6 million $78,577
Jun 19, 4 AM $0.034
-0.47%
$7.56 million $77,957
Jun 19, 3 AM $0.0343
-0.28%
$7.61 million $79,371
Jun 19, 2 AM $0.0344
-0.02%
$7.64 million $80,108
Jun 19, 1 AM $0.0344
+0.01%
$7.64 million $80,026
Jun 19, 12 AM $0.0344
+0.04%
$7.64 million $79,534
Jun 18, 11 PM $0.0344
+0.48%
$7.63 million $79,705
Jun 18, 10 PM $0.0342
-0.09%
$7.6 million $77,309
Jun 18, 9 PM $0.0342
-0.37%
$7.6 million $77,725
Jun 18, 8 PM $0.0344
-0.09%
$7.63 million $77,686
Jun 18, 7 PM $0.0344
+0.44%
$7.64 million $75,287
Jun 18, 6 PM $0.0342
-0.16%
$7.59 million $82,511
Jun 18, 5 PM $0.0342
-0.06%
$7.59 million $82,326
Jun 18, 4 PM $0.0342
-0.07%
$7.59 million $74,717
Jun 18, 3 PM $0.0342
-1.53%
$7.6 million $72,443
Jun 18, 2 PM $0.0347
-0.10%
$7.72 million $74,149
Jun 18, 1 PM $0.0348
-0.90%
$7.73 million $76,349
Jun 18, 12 PM $0.035
+0.07%
$7.78 million $75,310
Jun 18, 11 AM $0.0349
-0.21%
$7.76 million $74,727
Jun 18, 10 AM $0.035
-0.25%
$7.78 million $76,614
Jun 18, 9 AM $0.0349
-0.10%
$7.76 million $76,789
Jun 18, 8 AM $0.035
+0.00%
$7.77 million $79,443
Jun 18, 7 AM $0.035
+0.58%
$7.77 million $79,857
Jun 18, 6 AM $0.0348
+0.00%
$7.73 million $79,967
Jun 18, 5 AM $0.0348
-0.20%
$7.73 million $82,527
Jun 18, 4 AM $0.0348
-1.48%
$7.74 million $82,378
Jun 18, 3 AM $0.0354
-0.02%
$7.86 million $81,224
Jun 18, 2 AM $0.0354
-0.18%
$7.86 million $81,111
Jun 18, 1 AM $0.0354
-0.01%
$7.86 million $82,001
Jun 18, 12 AM $0.0354
+0.53%
$7.86 million $81,874
Jun 17, 11 PM $0.0352
+0.21%
$7.82 million $82,065
Jun 17, 10 PM $0.0351
-0.23%
$7.8 million $81,556
Jun 17, 9 PM $0.0352
+0.15%
$7.82 million $83,040
Jun 17, 8 PM $0.0351
+0.00%
$7.81 million $81,523
Jun 17, 7 PM $0.0351
-2.22%
$7.81 million $81,534
Jun 17, 6 PM $0.0359
+0.00%
$7.98 million $99,179
Jun 17, 5 PM $0.0359
+0.06%
$7.98 million $99,266
Jun 17, 4 PM $0.0359
+0.32%
$7.98 million $104,957
Jun 17, 3 PM $0.0359
+0.46%
$7.97 million $104,256
Jun 17, 2 PM $0.0357
-0.88%
$7.93 million $101,764
Jun 17, 1 PM $0.036
-0.15%
$8 million $113,770
Jun 17, 12 PM $0.036
-0.39%
$8 million $114,298
Jun 17, 11 AM $0.0363
+0.07%
$8.06 million $119,312