Autonolas Historical Data

OLAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.115
+0.44%
$ 26.31 million $ 245,761
Nov 27, 2 PM $ 0.114
-0.29%
$ 26.22 million $ 245,501
Nov 27, 1 PM $ 0.114
+0.07%
$ 26.24 million $ 243,684
Nov 27, 12 PM $ 0.114
-2.15%
$ 26.25 million $ 242,830
Nov 27, 11 AM $ 0.117
-0.02%
$ 26.82 million $ 236,173
Nov 27, 10 AM $ 0.117
+0.10%
$ 26.84 million $ 231,617
Nov 27, 9 AM $ 0.117
-0.09%
$ 26.83 million $ 233,440
Nov 27, 8 AM $ 0.117
+0.01%
$ 26.86 million $ 237,350
Nov 27, 7 AM $ 0.117
+0.24%
$ 26.82 million $ 235,732
Nov 27, 6 AM $ 0.116
+0.09%
$ 26.75 million $ 236,697
Nov 27, 5 AM $ 0.116
-0.14%
$ 26.73 million $ 234,807
Nov 27, 4 AM $ 0.117
+0.23%
$ 26.8 million $ 239,921
Nov 27, 3 AM $ 0.116
-0.51%
$ 26.72 million $ 237,508
Nov 27, 2 AM $ 0.117
-0.14%
$ 26.84 million $ 234,094
Nov 27, 1 AM $ 0.117
+0.05%
$ 26.88 million $ 233,113
Nov 27, 12 AM $ 0.117
+0.32%
$ 26.88 million $ 228,720
Nov 26, 11 PM $ 0.117
+0.31%
$ 26.76 million $ 229,571
Nov 26, 10 PM $ 0.116
-0.11%
$ 26.72 million $ 232,072
Nov 26, 9 PM $ 0.116
-0.30%
$ 26.75 million $ 232,086
Nov 26, 8 PM $ 0.117
-0.06%
$ 26.83 million $ 233,996
Nov 26, 7 PM $ 0.117
-0.07%
$ 26.83 million $ 235,137
Nov 26, 6 PM $ 0.117
-0.01%
$ 26.86 million $ 236,652
Nov 26, 5 PM $ 0.117
+2.21%
$ 26.86 million $ 240,438
Nov 26, 4 PM $ 0.114
+0.89%
$ 26.27 million $ 242,165
Nov 26, 3 PM $ 0.113
-0.14%
$ 26.04 million $ 243,386
Nov 26, 2 PM $ 0.114
-0.04%
$ 26.08 million $ 242,516
Nov 26, 1 PM $ 0.114
+0.66%
$ 26.11 million $ 244,147
Nov 26, 12 PM $ 0.113
-0.27%
$ 25.93 million $ 241,308
Nov 26, 11 AM $ 0.113
-0.16%
$ 26.02 million $ 241,043
Nov 26, 10 AM $ 0.113
+0.35%
$ 26 million $ 245,544
Nov 26, 9 AM $ 0.113
-0.33%
$ 25.98 million $ 245,236
Nov 26, 8 AM $ 0.113
-0.76%
$ 26.09 million $ 248,544
Nov 26, 7 AM $ 0.114
-0.13%
$ 26.26 million $ 247,366
Nov 26, 6 AM $ 0.114
+0.24%
$ 26.29 million $ 244,336
Nov 26, 5 AM $ 0.114
+0.32%
$ 26.27 million $ 245,058
Nov 26, 4 AM $ 0.114
+0.20%
$ 26.18 million $ 242,507
Nov 26, 3 AM $ 0.114
-0.77%
$ 26.16 million $ 242,398
Nov 26, 2 AM $ 0.115
-0.04%
$ 26.37 million $ 245,870
Nov 26, 1 AM $ 0.115
+0.28%
$ 26.34 million $ 246,829
Nov 26, 12 AM $ 0.114
-0.21%
$ 26.28 million $ 248,673
Nov 25, 11 PM $ 0.115
-0.42%
$ 26.32 million $ 251,989
Nov 25, 10 PM $ 0.115
+1.10%
$ 26.2 million $ 248,597
Nov 25, 9 PM $ 0.114
-0.39%
$ 26.07 million $ 245,571
Nov 25, 8 PM $ 0.114
+0.54%
$ 26.17 million $ 242,483
Nov 25, 7 PM $ 0.113
-0.04%
$ 25.89 million $ 241,298
Nov 25, 6 PM $ 0.113
-0.21%
$ 26.04 million $ 239,315
Nov 25, 5 PM $ 0.114
+0.06%
$ 26.1 million $ 237,872
Nov 25, 4 PM $ 0.114
+0.91%
$ 26.08 million $ 234,860
Nov 25, 3 PM $ 0.113
+0.66%
$ 25.84 million $ 234,659
Nov 25, 2 PM $ 0.112
-0.68%
$ 25.69 million $ 234,562